Breaking News

Real Time Streaming Financial Futures

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


 NameMonthLastPrev.HighLowChg.Chg. %Time
 US 30Y T-BondJun 20181.61176.38182.58178.58+5.23+2.97%02:58:15 
 US 2Y T-NoteJun 20110.31110.15110.59110.29+0.16+0.15%02:58:14 
 US 5Y T-NoteJun 20125.11124.17125.69124.65+0.94+0.76%02:58:06 
 US 10Y T-NoteJun 20138.29136.20138.95136.73+2.09+1.53%02:58:14 
 Euro BundJun 20174.16173.35175.24174.16+0.81+0.47%02:58:07 
 Euro BOBLJun 20136.12135.78136.40136.12+0.34+0.25%02:57:53 
 Euro SCHATZJun 20112.653112.530112.698112.640+0.123+0.11%02:56:22 
 Euro-BuxlJun 20221.48219.70224.24221.48+1.78+0.81%02:58:16 
 UK GiltJun 20135.89135.89135.89135.890.000.00%13/03 
 Japan Govt. BondJun 20152.77151.64153.51152.35+1.13+0.75%02:58:11 
 EuriborMar 20100.425100.420100.435100.420+0.005+0.01%02:31:00 
 Short SterlingJun 2099.5499.5499.6099.53-0.05-0.05%13/03 
 Euro BTPJun 20137.79137.79139.95135.52+0.43+0.31%13/03 
 Euro OATJun 20166.73166.73168.47166.41-1.11-0.66%13/03 
 CHF Govt. BondJun 20177.44177.44181.22177.29-4.23-2.33%13/03 

US Futures Market Quotes (10-minute Delayed)

Financials Futures prices as of March 16th, 2020 - 01:52 CDT
T-BondJun 20 181-29+5-08179-18182-21178-1601:41Q / C / O
Ultra T-BondJun 20 223-19+11-05215-14225-00215-1301:41Q / C / O
10-Year T-NoteJun 20 138-130+2-040138-085138-305136-20001:41Q / C / O
5-Year T-NoteJun 20 125-052+0-312125-220125-222124-20001:42Q / C / O
2-Year T-NoteJun 20 110-102+0-051110-190110-190110-08301:42Q / C / O
10-Year SwapsMar 20 106-29s0.000-00106-29106-2903/13/20Q / C / O
5-Year SwapsMar 20 102-250s0.000-000102-250102-25003/13/20Q / C / O
30-Day Fed FundsApr 20 99.9050+0.065099.930099.935099.900001:32Q / C / O
EurodollarJun 20 99.5700+0.070099.660099.765099.555001:41Q / C / O
T-Bond (P)Jun 20 176-21s-2-110-00176-21176-2103/13/20Q / C / O
Ultra T-Bond (P)Jun 20 212-14s-5-030-00212-14212-1403/13/20Q / C / O
10-Year T-Note (P)Jun 20 136-090s-0-3100-000136-090136-09003/13/20Q / C / O
5-Year T-Note (P)Jun 20 124-060s-0-0970-000124-060124-06003/13/20Q / C / O
30-Day Fed Funds (P)Apr 20 99.8400s0.000.000099.840099.840003/13/20Q / C / O
Eurodollar (P)Jun 20 99.5000s-0.03500.000099.500099.500003/13/20Q / C / O

EUREX Futures Market Quotes

 NameMonthLastPrev.HighLowChg.Chg. %Time
 CHF Govt. BondJun 20177.44177.44181.22177.29-4.23-2.33%13/03
 Euro-BuxlJun 20221.54222.46224.24221.54-0.92-0.41%02:57:00
 Euro BOBLJun 20136.12136.03136.39136.11+0.09+0.07%02:57:00
 Euro BundJun 20174.17174.17175.25174.17+0.02+0.01%02:57:00
 Euro OATJun 20166.73167.21168.48166.42-2.50-1.48%13/03
 Euro SCHATZJun 20112.655112.645112.700112.635+0.010+0.01%02:56:00
 Euro BTPJun 20137.79137.18139.96135.45-0.56-0.40%13/03
 Mid-Term Euro-BTPJun 20120.59120.59120.59120.590.000.00%13/03
 1Month EONIAJun 20100.48100.48100.48100.480.000.00%13/03
 S-T Euro-BTPJun 20109.92109.93110.69109.32-0.15-0.14%13/03
 SARONMar 20100.72100.72100.72100.720.000.00%05/03
© 2016 Market data provided and hosted by . Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see .
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
Sign up with Email
We have a special offer for you
7072彩票开户 7073彩票注册 689彩票邀请码 963彩票开户 7073彩票地址 7073彩票网址 8炫彩彩票app 7073彩票登录 7x彩票网app 66顺彩票app