Breaking News

Government Bonds

Find Government Bonds

Country of Listing:

By Maturity:


10 year Bond Yield Chart

USA Government Bonds

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






78彩票网appDelivery Method


 NameYieldPrev.HighLowChg.Chg. %Time
 U.S. 30Y1.4221.5671.4671.260-0.145-9.23%04:30:00 
 U.S. 10Y0.7990.9540.8070.634-0.155-16.28%04:30:00 
 U.S. 5Y0.5140.7150.5240.392-0.201-28.10%04:30:00 
 U.S. 2Y0.3320.4920.3340.272-0.160-32.52%04:28:36 

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 U.S. 10Y0.7990.9540.8070.634-0.155-16.28%04:30:00 
 Canada 10Y0.8470.8470.8550.633+0.000+0.00%13/03 
 Brazil 10Y7.9628.0809.0308.010-0.118-1.46%13/03 

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y-0.575-0.585-0.560-0.601+0.010+1.71%04:31:05 
 France 10Y0.075-0.0130.1360.068+0.088+676.92%04:31:01 
 U.K. 10Y0.3910.4090.4270.376-0.018-4.52%04:31:01 
 Spain 10Y0.7210.6070.7400.708+0.114+18.78%04:31:06 
 Italy 10Y1.9401.8051.9821.937+0.135+7.45%04:31:02 

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y0.013-0.0600.0130.013+0.013+0.00%04:29:57 
 Australia 10Y0.9770.8241.1130.805+0.152+18.51%04:30:57 
 Hong Kong 10Y0.9020.9840.9840.953-0.082-8.33%23:54:33 

Bond Indices

 IndexLastHighLowChg.Chg. %Time
 DB Long US Treasury Bond Futures215.8800215.8800215.88000.00000.00%21/09 
 TR Canadian All Bond All250.290250.290250.2900.000.00%12/03 
 FTSE Eurozone Government Bond >10Y146.677147.413146.6770.0000.00%28/02 
 TR UK 10 Years Government Benchmark1,039.8781,039.8781,039.8780.0000.00%13/03 

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 US 10Y T-Note137.59136.20138.95136.73+1.39+1.02%04:31:01 
 US 30Y T-Bond179.55176.38182.58178.58+3.17+1.80%04:30:45 
 Euro Bund173.91173.35175.24173.74+0.56+0.32%04:31:03 
 UK Gilt135.89135.89136.08135.610.000.00%04:31:05 
 Japan Govt. Bond152.78151.64153.51152.35+1.14+0.75%04:30:15 

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Monday, March 16, 2020
10:00   EUR French 12-Month BTF Auction     -0.716%
10:00   EUR French 3-Month BTF Auction     -0.668%
10:00   EUR French 6-Month BTF Auction     -0.672%
11:30   USD 3-Month Bill Auction     0.390%
11:30   USD 6-Month Bill Auction     0.400%
Tuesday, March 17, 2020
06:45   GBP 30-Year Treasury Gilt Auction     1.289%
Wednesday, March 18, 2020
06:40   EUR German 30-Year Bund Auction     0.070%
We have a special offer for you
7072彩票开户 7073彩票注册 689彩票邀请码 963彩票开户 7073彩票地址 7073彩票网址 8炫彩彩票app 7073彩票登录 7x彩票网app 66顺彩票app