var _hmt = _hmt || []; (function() { var hm = document.createElement("script"); hm.src = "https://hm.baidu.com/hm.js?d387e539c1f2d34f09a9afbac8032280"; var s = document.getElementsByTagName("script")[0]; s.parentNode.insertBefore(hm, s); })();
Breaking News
0

World Financial Markets

More Categories

World Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
Dow 30 28,989.73 -170.36 -0.58%
Up
20.00%
Down
80.00%
6 24
S&P 500 3,295.47 -30.07 -0.90%
Up
16.00%
Down
83.40%
Unchanged
0.60%
80 417
Nasdaq 100 9,141.47 -75.52 -0.82%
Up
15.53%
Down
84.47%
16 87
DAX 13,576.68 +188.26 +1.41%
Up
86.67%
Down
13.33%
26 4
FTSE 100 7,585.98 +78.31 +1.04%
Up
90.00%
Down
9.00%
Unchanged
1.00%
90 9
Nikkei 225 23,827.18 +31.74 +0.13%
Up
45.09%
Down
49.55%
Unchanged
5.36%
101 111

World 78彩票网app

Most Active 78彩票网app

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

78彩票网appDelivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Intel 68.47 63.32 69.29 66.46 +8.13% 84.24M 15:59:59  
Apple 318.31 319.23 323.33 317.52 -0.29% 36.40M 15:59:59  
Pfizer 39.82 40.71 40.97 39.64 -2.19% 32.37M 15:59:59  
Microsoft 165.04 166.72 167.53 164.45 -1.01% 24.44M 15:59:59  
Boeing 323.05 317.79 326.20 312.51 +1.66% 17.71M 15:59:59  

Top Gainers

Name Last Chg. Chg. %
Intel 68.47 +5.15 +8.13%
American Express 135.11 +3.74 +2.85%
Boeing 323.05 +5.26 +1.66%
Travelers 134.78 +0.59 +0.44%
3M 178.15 +0.41 +0.23%

Top Losers

Name Last Chg. Chg. %
Dow 48.49 -1.76 -3.50%
Merck&Co 85.98 -2.58 -2.91%
JPMorgan 133.15 -3.39 -2.48%
Walgreens Boots 52.04 -1.26 -2.36%
UnitedHealth 292.81 -6.65 -2.22%

Indices Futures

 IndexMonthLastPrev.HighLowChg.Chg. %Time
 Dow 30Mar 2028,908.029,127.029,239.528,797.5-219.0-0.75%16:59:47 
 S&P 500Mar 203,290.623,326.003,336.883,280.62-35.38-1.06%16:59:55 
 NasdaqMar 209,136.629,248.259,287.129,110.38-111.63-1.21%16:59:54 
 S&P 500 VIXFeb 2016.0815.0316.3314.68+1.05+7.02%16:57:33 
 DAXMar 2013,514.713,482.513,601.813,473.0+32.2+0.24%16:15:09 
 Nikkei 225Mar 2023,630.023,800.023,892.523,547.5-170.0-0.71%16:54:49 

Real Time Commodities

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 78彩票网appFeb 201,571.101,565.401,575.251,555.85+5.70+0.36%16:59:54 
 Crude Oil WTIMar 2054.2055.5955.9553.88-1.39-2.50%16:59:59 
 SilverMar 2018.11517.82918.14217.742+0.286+1.60%16:59:48 
 Natural GasFeb 201.8881.9261.9441.873-0.038-1.97%16:59:59 
 US SoybeansMar 20902.12909.00909.12900.62-6.88-0.76%14:19:55 
 US WheatMar 20571.75580.00581.62569.62-8.25-1.42%14:19:56 

Financial Futures

 NameMonthLastPrev.HighLowChg.Chg. %Time
 US 10Y T-NoteMar 20130.23129.82130.37129.60+0.41+0.32%16:59:55 
 US 30Y T-BondMar 20160.55159.61160.86159.05+0.94+0.59%16:59:53 
 UK GiltMar 20134.35134.35134.52133.58+0.27+0.20%12:59:36 
 Euro BundMar 20173.44172.91173.55172.60+0.53+0.31%16:03:29 
 Euro BTPMar 20144.53144.35144.71143.84+0.18+0.12%13:02:56 
 Japan Govt. BondMar 20152.45152.33152.47152.25+0.12+0.08%12:58:36 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email
Investing.com presents a one-time opportunity
7072彩票开户 7073彩票注册 689彩票邀请码 963彩票开户 7073彩票地址 7073彩票网址 8炫彩彩票app 7073彩票登录 7x彩票网app 66顺彩票app