var _hmt = _hmt || []; (function() { var hm = document.createElement("script"); hm.src = "https://hm.baidu.com/hm.js?d387e539c1f2d34f09a9afbac8032280"; var s = document.getElementsByTagName("script")[0]; s.parentNode.insertBefore(hm, s); })();
Breaking News
0

Real-Time Stock Indices Futures

Real Time Streaming Futures Quotes (CFDs)

Download Data
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Index Month Last High Low Chg. Chg. % Time
  Dow 30 Mar 20 28,756.5 28,798.0 28,693.0 -32.5 -0.11% 21:46:22  
  S&P 500 Mar 20 3,294.88 3,300.62 3,288.38 -4.62 -0.14% 21:46:16  
  Nasdaq Mar 20 9,342.00 9,364.25 9,318.88 -13.00 -0.14% 21:46:23  
  SmallCap 2000 Mar 20 1,658.40 1,661.45 1,654.25 -2.65 -0.16% 21:46:23  
  S&P 500 VIX Feb 20 16.83 16.98 16.58 +0.21 +1.26% 21:46:23  
  DAX Mar 20 13,265.5 13,300.6 13,229.5 -35.2 -0.26% 21:46:24  
  CAC 40 Feb 20 5,919.5 5,935.5 5,853.5 +88.5 +1.52% 15:59:55  
  FTSE 100 Mar 20 7,354.2 7,358.8 7,336.0 -3.6 -0.05% 21:46:23  
  Euro Stoxx 50 Mar 20 3,714 3,720 3,705 -4 -0.11% 21:44:36  
  FTSE MIB Mar 20 23,800.00 23,885.00 23,530.00 +383.00 +1.64% 14:28:59  
  SMI Mar 20 10,700.5 10,720.5 10,532.0 +129.5 +1.23% 16:03:32  
  IBEX 35 Feb 20 9,553.5 9,572.5 9,398.0 +154.5 +1.64% 13:59:53  
  ATX Mar 20 3,081.0 3,082.5 3,081.0 +27.5 +0.90% 11:41:00  
  WIG20 Mar 20 2,106.50 2,117.50 2,084.50 +28.50 +1.37% 10:48:57  
  AEX Feb 20 602.88 604.40 594.02 +12.10 +2.05% 15:59:00  
  BUX 43,860 43,860 43,860 +320 +0.74% 00:00:00  
  RTS Mar 20 154,625 155,455 152,725 +2065 +1.35% 15:49:59  
  Greece 20 2,299.25 2,300.50 2,286.25 -6.25 -0.27% 00:00:00  
  iBovespa Feb 20 115,700 116,782 115,570 +515 +0.45% 15:54:55  
  Nikkei 225 Mar 20 23,343.0 23,378.0 23,212.5 -35.0 -0.15% 21:46:24  
  TOPIX Mar 20 1,702.25 1,705.75 1,694.75 -6.00 -0.35% 21:46:23  
  Hang Seng Feb 20 26,769.5 26,835.5 26,581.0 -150.5 -0.56% 21:46:26  
  China H-Shares 10,535.0 10,552.0 10,433.0 -36.5 -0.35% 21:46:25  
  CSI 300 3,990.20 4,106.00 3,961.80 0.00 0.00% 02:45:08  
  China A50 Feb 20 13,311.5 13,336.5 13,099.0 -19.0 -0.14% 21:46:24  
  S&P/ASX 200 Mar 20 6,903.5 6,945.5 6,894.5 -30.5 -0.44% 21:45:42  
  Singapore MSCI Feb 20 364.80 365.10 362.70 +1.00 +0.27% 21:45:33  
  Nifty 50 Feb 20 11,951.50 11,968.00 11,930.00 -34.75 -0.29% 21:46:19  
  Bank NIFTY Feb 20 30,705.00 30,791.25 30,199.15 +672.85 +2.24% 02:45:08  
  KOSPI 200 Mar 20 293.30 294.30 290.80 +2.70 +0.93% 21:46:26  
  MSCI Taiwan Feb 20 448.80 449.30 443.55 -1.10 -0.24% 21:46:19  
  South Africa 40 Mar 20 51,078 51,158 50,384 +1006 +2.01% 10:29:03  
  TecDAX Mar 20 3,116.50 3,119.50 3,058.50 +53.50 +1.75% 15:59:59  

US Futures Market Quotes (10-minute Delayed)


Indices Futures prices as of February 4th, 2020 - 20:40 CST
  NameMonthLastChg.OpenHighLowTimeChart
E-Mini S&P 500Mar 20 3294.25-5.253300.253300.753288.2520:30Q / C / O
E-Mini Nasdaq 100Mar 20 9338.25-16.759357.009365.009318.5020:30Q / C / O
DJIA mini-sizedMar 20 28752-3728776287982869220:30Q / C / O
Russell 2000 MiniMar 20 1657.20-2.601661.101661.301654.3020:28Q / C / O
E-Mini S&P MidcapMar 20 2055.80-0.302059.402059.902052.0020:29Q / C / O
S&P 500 IndexMar 20 3299.50s+53.903239.103304.503236.6002/04/20Q / C / O
E-Mini S&P SmallcapMar 20 1001.40s+12.500.001001.401001.4002/04/20Q / C / O
CBOE S&P 500 VIXMar 20 16.650+0.12516.55016.80016.54020:24Q / C / O

EUREX Futures Market Quotes

  Index Month Last High Low Chg. Chg. % Time
  Mini DAX Mar 20 13,267.00 13,288.00 13,230.00 -7.00 -0.05% 21:44:00  
  DAX Mar 20 13,264.5 13,288.0 13,229.0 -9.5 -0.07% 21:46:00  
  DAX Price Index Dividend Dec 20 143.10 143.10 143.10 0.00 0.00% 03/02  
  DivDAX Mar 20 167.50 167.50 167.50 +1.90 +1.15% 07:39:00  
  DivDAX Dividend Dec 20 6.25 6.25 6.25 0.00 0.00% 03/02  
  STOXX (FXXE) Mar 20 404.60 404.60 402.10 +6.50 +1.63% 09:54:00  
  Euro Stoxx 50 Mar 20 3,714.0 3,720.0 3,705.0 -8.0 -0.21% 21:45:00  
  STOXX Europe 50 (FSTX) Mar 20 3,394.00 3,404.00 3,367.00 +48.00 +1.43% 15:59:00  
  STOXX50 Dividend Dec 20 123.50 124.30 123.40 +0.10 +0.08% 11:47:00  
  STOXX50 ex Financials Mar 20 2,038.50 2,039.50 2,038.50 -36.50 -1.76% 02:45:08  
  STOXX600 Mar 20 416.10 416.70 411.30 +6.30 +1.54% 15:59:00  
  STOXX600 Auto&Parts Mar 20 465.40 467.50 456.80 +5.80 +1.26% 12:21:00  
  STOXX600 Banks Mar 20 137.10 138.00 135.70 +2.10 +1.56% 15:57:00  
  STOXX600 Basic Resources Mar 20 429.80 431.20 421.10 +14.50 +3.49% 11:37:00  
  STOXX600 Chemicals Mar 20 1,017.10 1,019.10 1,007.60 +20.90 +2.10% 11:37:00  
  STOXX600 Cons&Mat Mar 20 509.00 509.00 505.90 +6.50 +1.29% 11:30:00  
  STOXX600 Financial Serv Mar 20 603.70 603.70 598.70 +10.60 +1.79% 10:05:00  
  STOXX600 Food&Beverage Mar 20 780.50 781.80 776.80 +7.60 +0.98% 11:15:00  
  STOXX600 Health Care Mar 20 929.70 931.30 922.40 +11.60 +1.26% 13:14:00  
  STOXX600 Ind Gd&Ser Mar 20 612.70 612.70 601.60 +13.40 +2.24% 12:59:00  
  STOXX600 Insurance Mar 20 323.50 324.20 320.90 +3.80 +1.19% 11:25:00  
  STOXX600 Insurance Div Dec 20 13.00 13.00 13.00 0.00 0.00% 03/02  
  STOXX600 Media Mar 20 306.40 306.40 303.30 +5.10 +1.69% 10:33:00  
  STOXX600 Oil&Gas Mar 20 294.40 297.40 292.70 +4.80 +1.66% 15:59:00  
  STOXX600 Oil&Gas Div Dec 20 14.50 14.50 14.50 0.00 0.00% 03/02  
  STOXX600 RE Mar 20 196.90 196.90 195.70 +1.40 +0.72% 11:35:00  
  STOXX600 Retail Mar 20 358.40 358.40 356.20 +6.50 +1.85% 09:51:00  
  STOXX600 Technology Mar 20 545.90 545.90 536.60 +13.40 +2.52% 11:29:00  
  STOXX600 Telecom Mar 20 245.10 246.30 245.00 +0.30 +0.12% 11:29:00  
  STOXX600 Telecom Div Dec 20 11.80 11.80 11.80 0.00 0.00% 03/02  
  STOXX600 Trvl&Lei Mar 20 253.70 253.70 250.00 +3.70 +1.48% 11:12:00  
  STOXX600 Utilities Mar 20 384.80 385.90 382.10 +0.50 +0.13% 11:46:00  
  STOXX600 Utilities Div Dec 20 13.50 13.50 13.50 0.00 0.00% 03/02  
  STOXX Banks Mar 20 93.60 94.40 92.50 +1.70 +1.85% 15:59:00  
  STOXX Banks Dividend Dec 20 5.42 5.55 5.42 -0.03 -0.55% 03/02  
  STOXX Basic Resources Mar 20 188.00 188.10 185.10 +5.50 +3.01% 11:08:00  
  STOXX Chemicals Mar 20 1,153.40 1,153.50 1,153.40 +21.70 +1.92% 08:35:00  
  STOXX Cons&Materials Mar 20 483.80 484.40 481.80 +5.60 +1.17% 10:04:00  
  STOXX Financial Services Mar 20 529.60 529.60 527.40 +6.50 +1.24% 09:51:00  
  STOXX Food&Beverage Mar 20 595.10 595.10 591.60 +5.70 +0.97% 11:29:00  
  STOXX Health Care Mar 20 881.60 882.40 875.90 +12.00 +1.38% 11:04:00  
  STOXX Ind Gds&Ser Mar 20 961.30 961.30 951.40 +15.10 +1.60% 11:26:00  
  STOXX Insurance Mar 20 302.10 302.80 301.00 +3.20 +1.07% 11:27:00  
  STOXX Insurance Dividend Dec 20 13.00 13.00 13.00 0.00 0.00% 03/02  
  STOXX Large Mar 20 407.90 407.90 407.90 +6.50 +1.62% 11:06:00  
  STOXX Large200 Mar 20 416.50 416.50 414.70 +6.30 +1.54% 09:58:00  
  STOXX Media Mar 20 220.50 220.50 220.50 +0.80 +0.36% 03:10:00  
  STOXX Mid Mar 20 475.70 475.70 470.10 +7.50 +1.60% 11:43:00  
  STOXX Mid200 Mar 20 506.10 506.10 506.10 +5.10 +1.02% 06:50:00  
  STOXX Oil&Gas Mar 20 305.50 305.90 301.40 +6.80 +2.28% 11:29:00  
  STOXX Oil&Gas Dividend Dec 20 15.00 15.00 15.00 0.00 0.00% 03/02  
  STOXX Per&Hou Goods Mar 20 1,076.90 1,076.90 1,069.10 +20.60 +1.95% 11:27:00  
  STOXX RE Mar 20 252.00 252.00 251.00 +1.00 +0.40% 11:30:00  
  STOXX Retail Mar 20 592.50 592.50 592.50 +6.70 +1.14% 03:09:00  
  STOXX Select Div30 (FD3D) Dec 20 117.30 117.30 117.30 0.00 0.00% 03/02  
  STOXX Select Div30 (FEDV) Mar 20 2,016.50 2,018.00 2,001.00 +25.00 +1.26% 10:52:00  
  STOXX Small Mar 20 283.50 283.50 280.10 +4.90 +1.76% 11:30:00  
  STOXX Small200 Mar 20 320.30 320.30 316.10 +6.20 +1.97% 11:30:00  
  STOXX Technology Mar 20 628.10 628.10 617.70 +16.50 +2.70% 11:29:00  
  STOXX Telecom Div Dec 20 13.00 13.00 13.00 0.00 0.00% 03/02  
  STOXX Telecommunications Mar 20 290.80 291.70 290.70 +0.70 +0.24% 11:19:00  
  STOXX Travel&Leisure Mar 20 203.00 203.10 200.50 +2.40 +1.20% 11:29:00  
  STOXX Utilities Mar 20 377.70 379.10 375.50 +0.50 +0.13% 14:07:00  
  STOXX Utilities Dividend Dec 20 13.50 13.50 13.50 0.00 0.00% 03/02  
  STOXX600 Per&Hou Gds Mar 20 922.80 922.80 913.40 +16.60 +1.83% 11:19:00  
  STOXX Automobiles&Parts Mar 20 446.30 446.50 440.40 +7.00 +1.59% 09:46:00  
  iShares DAX Mar 20 111.60 111.60 111.60 0.38 0.34% 03/02  
  MDAX Mar 20 28,415.00 28,435.00 28,175.00 +376.00 +1.34% 11:30:00  
  MSCI Japan Mar 20 6,650.00 6,654.00 6,650.00 9.00 0.14% 02:45:08  
  MSCI Russia Mar 20 796.10 789.00 785.00 +2.40 +0.31% 02/02  
  OMXH25 Mar 20 4,400.00 4,400.00 4,400.00 +134.50 +3.15% 11:41:00  
  RDX USD Mar 20 1,859.50 1,862.00 1,838.50 +24.50 +1.34% 13:26:00  
  SLI Swiss Leader Mar 20 1,645.20 1,647.00 1,644.40 +19.30 +1.19% 11:20:00  
  SMI Mar 20 10,703.0 10,721.0 10,598.0 +132.0 +1.25% 16:03:00  
  SMI Dividend Dec 20 314.90 312.50 312.50 -0.10 -0.03% 02:45:08  
  SMIM Mar 20 2,810.00 2,817.00 2,783.00 +32.00 +1.15% 11:24:00  
  TecDAX Mar 20 3,116.50 3,119.50 3,084.00 +53.50 +1.75% 11:17:00  
  VSTOXX Mini Feb 20 14.55 15.15 14.35 -1.00 -6.43% 15:59:00  
   
© 2016 Market data provided and hosted by . Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see .
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email
Investing.com presents a one-time opportunity
7072彩票开户 7073彩票注册 689彩票邀请码 963彩票开户 7073彩票地址 7073彩票网址 8炫彩彩票app 7073彩票登录 7x彩票网app 66顺彩票app