Breaking News

Commodity Indices

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


 IndexLastHighLowChg. %Time
 TR/CC CRB ex Energy TR188.58193.73188.050.00%13/03 
 TR/CC CRB Orange Juice1.51971.52361.48810.00%13/03 
 TR/CC CRB Unleaded Gas5.81786.53935.69420.00%13/03 
 TR/CC CRB Heating Oil7.12427.56207.07640.00%13/03 
 TR/CC CRB ex Energy ER99.65102.3799.370.00%13/03 
 TR/CC CRB Lean Hogs1.33481.44251.33480.00%13/03 
 TR/CC CRB Aluminum8.64758.64758.52020.00%13/03 
 TR/CC CRB Soybeans8.47648.70868.47140.00%13/03 
 TR/CC CRB Coffee7.07817.47597.04820.00%13/03 
 TR/CC CRB Copper8.52778.75968.51040.00%13/03 
 TR/CC CRB Cotton7.15547.32217.07370.00%13/03 
 TR/CC CRB Nickel1.40951.40951.35360.00%13/03 
 TR/CC CRB Cocoa6.89917.10976.89630.00%13/03 
 TR/CC CRB Sugar6.71806.94196.69500.00%13/03 
 TR/CC CRB Wheat1.41251.42931.40620.00%13/03 
 TR/CC CRB Corn8.52558.65958.49630.00%13/03 
 BNP Paribas Global Agri TR395.57396.71373.240.00%13/03 
 S-Net ITG Agriculture USD3,889.853,897.093,627.830.00%13/03 
 SGI Commodities Optimix TR68.949568.995068.64790.00%15/12 
 TR/CC CRB140.84146.08139.980.00%13/03 
 Natural Gas Futures x3 Short Levera908.97926.78785.760.00%13/03 
 Risk Weighted Enhanced Commodity TR68.0469.7667.97-2.46%05:43:00 
 WTI Futures x3 Leveraged USD32.2237.0330.670.00%13/03 
 DJ Commodity494.68505.56494.14-2.57%05:42:59 
 DJ Commodity All Metals Capped Component146.75151.18146.17-1.84%05:42:59 
 DJ Commodity Cocoa180.84187.02180.840.00%05:42:59 
 DJ Commodity Energy49.507251.856049.4649-6.49%05:42:59 
 DJ Commodity 78彩票网app526.97540.40523.10+0.43%05:42:59 
 DJ Commodity Grains171.31173.24170.86-0.63%05:42:59 
 DJ Commodity Heating Oil334.03360.96334.03-7.46%05:42:59 
 DJ Commodity Nickel276.62284.51275.59-1.63%05:42:59 
 DJ Commodity Lead346.42356.67346.12-1.98%05:43:04 
 DJ Commodity Industrial Metals105.24107.46105.19-2.15%05:42:59 
 DJ Commodity Zinc206.84210.23206.52-1.61%05:43:04 
 DJ Commodity Petroleum49.317052.039349.2687-7.09%05:42:59 
 DJ Commodity Unleaded Gasoline209.5573250.2033209.2560-16.25%05:43:04 
 DJ Commodity Sugar150.7979155.5851150.7979-3.08%05:42:59 
 DJ Commodity Softs123.5393126.1683123.5393-2.08%05:43:04 
 NQ Commodity Crude oil Index ER169.77175.09169.66-5.51%05:42:00 
 NQ Commodity Palladium Index ER2,248.842,664.062,241.27-1.59%05:43:00 
 NQ Commodity Silver Index ER376.88422.40367.37-9.79%05:43:00 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
Sign up with Email
We have a special offer for you
7072彩票开户 7073彩票注册 689彩票邀请码 963彩票开户 7073彩票地址 7073彩票网址 8炫彩彩票app 7073彩票登录 7x彩票网app 66顺彩票app