var _hmt = _hmt || []; (function() { var hm = document.createElement("script"); hm.src = ""; var s = document.getElementsByTagName("script")[0]; s.parentNode.insertBefore(hm, s); })();
Breaking News

Bond Indices

You can find the world's leading indices on the Major Indices page

78彩票网appFind Bonds Indices

78彩票网appCountry of Listing:

By Maturity:


Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






78彩票网appDelivery Method


 IndexLastHighLowChg. %Time
 TR UK 10 Years Government Benchmark1,025.2751,025.2751,025.2750.00%02:45:08 
 FTSE Actuaries Govt Securities UK Linked over 5 ye787.40787.40787.400.00%17:51:00 
 Short Treas 7-10T71.7571.7571.750.00%03/02 
 SGI Double Short 10Y US Treasuries85.5685.6585.01+0.00%14:21:00 
 TR US 10 Year Government Benchmark659.648659.648659.6480.00%02:45:08 
 10-year US Treasury VIX4.594.834.47-9.47%16:14:00 
 TR Canada 10 Years Government Benchmark909.250909.250909.2500.00%02:45:08 
 TR Canadian Corporate All Bond 5 10 Y275.063275.063275.0630.00%02:45:08 
 TR Canadian Corporate All Bond 7 10 Y285.784285.784285.7840.00%02:45:08 
 TR Canadian All Bond 5 10 Y244.128244.128244.1280.00%02:45:08 
 TR Canadian Corporate All Bond 10+ Y364.596364.596364.5960.00%02:45:08 
 TR Canadian Financial All Bond 10+ Y356.018356.018356.0180.00%02:45:08 
 TR Canadian All Bond 10+ Y340.136340.136340.1360.00%02:45:08 
 TR Canadian Financial All Bond 5 10 Y265.979265.979265.9790.00%02:45:08 
 TR Canadian All Bond 7 10 Y257.411257.411257.4110.00%02:45:08 
 TR Canadian Financial All Bond 7 10 Y286.485286.485286.4850.00%02:45:08 
 TR Canadian Government All Bond 5 10 Y217.256217.256217.2560.00%02:45:08 
 TR Canadian Government All Bond 7 10 Y232.961232.961232.9610.00%02:45:08 
 TR Canadian Government All Bond 10+ Y313.198313.198313.1980.00%02:45:08 
 TR Canadian Industrial All Bond 5 10 Y283.795283.795283.7950.00%02:45:08 
 TR Canadian Industrial All Bond 7 10 Y293.639293.639293.6390.00%02:45:08 
 TR Canadian Industrial All Bond 10+ Y369.628369.628369.6280.00%02:45:08 
 TR Canadian Provincial All Bond 5 10 Y250.650250.650250.6500.00%02:45:08 
 TR Canadian Provincial All Bond 7 10 Y259.993259.993259.9930.00%02:45:08 
 TR Canadian Provincial All Bond 10+ Y342.862342.862342.8620.00%02:45:08 
 TR Sweden 10 Years Government Benchmark1,171.6751,171.6751,171.6750.00%02:45:08 
 OMRX Bond All plus Muni683.81683.81683.610.03%02:45:08 
 OMRX All plus Muni1,276.641,276.641,276.290.03%02:45:08 
 MTS Italy BOT Ex Bank of Italy318.73318.73318.730.00%12:15:00 
 MTS Italy 10y Government Bond331.37331.37331.37+0.00%12:15:00 
 TR Italy 10 Years Government Benchmark1,258.4841,258.4841,258.4840.00%02:45:08 
 TR Switzerland 10 Years Government Benchmark410.233410.233410.2330.00%02:45:08 
 Nifty GS 10Yr1,885.691,885.691,885.69+0.01%21:30:01 
 Nifty 10 Year Benchmark G Sec Clean Price947.06947.06947.06-0.01%21:30:01 
 DBAG Eurogov Germany 5-10 PR128.24128.42128.150.00%11:00:20 
 DBAG Eurogov Germany 10+ PR171.77172.41171.320.00%11:00:20 
 DBAG Eurogov Germany 1-10 PR100.71100.83100.660.00%11:00:20 
 EB REXX Germany 5.5-10.5 PR142.43142.66142.330.00%12:04:06 
 BUNDF 5XL512.75517.23499.230.00%02:45:08 
 BUNDF 10XL1,754.961,785.401,664.250.00%02:45:08 
 BUNDF 15XL3,631.013,724.903,355.180.00%02:45:08 
 BUNDF 5XS9.7910.069.700.00%02:45:08 
 BUNDF 10XS0.6400.6800.6300.00%02:45:08 
 BUNDF 15XS0.03000.03000.03000.00%02:45:08 
 TR Germany 10 Years Government Benchmark676.073676.073676.0730.00%02:45:08 
 EUROGOV Fance 1-10Y Price96.839396.917496.8046-0.10%11:00:00 
 Eb.Rexx Government Germany 5.5-10.5 TR253.1319253.5415252.96160.00%12:04:00 
 TR Netherlands 10 Years Government Benchmark735.503735.503735.5030.00%02:45:08 
 Deut B?rse EUROGOV France 5-10 TR265.08265.42264.920.00%11:00:20 
 TR France 10 Years Government Benchmark883.940883.940883.9400.00%02:45:08 
 TR Denmark 10 Years Government Benchmark901.874901.874901.8740.00%02:45:08 
 TR Australia 10 Years Government Benchmark1,544.3401,544.3401,544.3400.00%02:45:08 
 TR Spain 10 Years Government Benchmark1,354.4211,354.4211,354.4210.00%02:45:08 
 TR Ireland 10 Years Government Benchmark963.630963.630963.6300.00%02:45:08 
 TR Belgium 10 Years Government Benchmark935.134935.134935.1340.00%02:45:08 
 TR Japan 10 Years Government Benchmark328.378328.378328.3780.00%02:45:08 
 SSE Enterprise Bond204.01204.03203.96+0.01%21:55:17 
 Shanghai SE Corporate Bond240.07240.08240.03+0.01%21:55:17 
 SSE Convertible Bond319.81320.07316.74+1.01%21:55:17 
 SSE CB 30159.13159.13159.10+0.03%21:55:22 
 SSE Credit Bond 100188.93189.06188.90+0.03%21:55:17 
 Shanghai SE Treasury Bond178.74178.77178.74-0.01%21:55:22 
 SSE 5-Year Credit Bond202.15202.15202.13+0.02%21:55:12 
 TR Portugal 10 Years Government Benchmark1,004.6291,004.6291,004.6290.00%02:45:08 
 TR New Zealand 10 Years Government Benchmark1,089.8351,089.8351,089.8350.00%02:45:08 
 TR Greece 10 Years Government Benchmark382.084382.084382.0840.00%02:45:08 
 Tadawul Sukuk & Bonds1,009.711,009.711,009.71+0.00%02:45:08 
 TR Poland 10 Years Government Benchmark487.652487.652487.6520.00%02:45:08 
 TR Austria 10 Years Government Benchmark772.742772.742772.7420.00%02:45:08 
 TR Czech Republic 10 Years Government Benchmark326.049326.049326.0490.00%02:45:08 
 TR Norway 10 Years Government Benchmark608.803608.803608.8030.00%02:45:08 
 TR Finland 10 Years Government Benchmark845.233845.233845.2330.00%02:45:08 
 iBoxx EUR Liquid Sover Diversi 7-10173.6770173.6770173.24020.00%02:45:08 
 iBoxx EUR Liquid Sover Divers 1-10161.83161.83161.830.00%02:45:08 
 IBX EOLISO10+TR192.6893192.6918191.76140.00%02:45:08 
 iBoxx EUR Eurozone 7-10258.4983258.4983257.91530.00%02:45:08 
 iBoxx EUR Eurozone 10+312.0584312.0595310.69170.00%02:45:08 
 iBoxx EUR Sub-Sovereigns 10+315.4238315.7825314.33470.00%02:45:08 
 EuroMTS Eurozone IG 7-10Y Governmen287.17287.17287.170.00%12:15:00 
 EuroMTS Eurozone IG Government Broa287.02287.02287.020.00%02:45:08 
 TR Eurozone 10 Years Government Benchmark292.411292.411292.4110.00%02:45:08 
 FTSE MTS Short Eurozone Government Broad IG 10-15Y52.59352.59352.593+0.00%12:30:00 
 FTSE MTS Eur Gov Bond IG 7-10Y Ex-CNO284.066284.066284.0660.00%12:15:00 
 TR Hungary 10 Years Government Benchmark594.574594.574594.5740.00%02:45:08 
 TR South Africa 10 Years Government Benchmark738.679738.679738.6790.00%02:45:08 
 EMTX 7-10 Y RT282.42282.42282.420.00%00:00:00 
 SBI Foreign AAA-BBB 5-10 TR152.60152.82152.600.00%11:00:00 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
Sign up with Email presents a one-time opportunity
7072彩票开户 7073彩票注册 689彩票邀请码 963彩票开户 7073彩票地址 7073彩票网址 8炫彩彩票app 7073彩票登录 7x彩票网app 66顺彩票app