var _hmt = _hmt || []; (function() { var hm = document.createElement("script"); hm.src = "https://hm.baidu.com/hm.js?d387e539c1f2d34f09a9afbac8032280"; var s = document.getElementsByTagName("script")[0]; s.parentNode.insertBefore(hm, s); })();
Breaking News
0

World ADRs

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

78彩票网appDelivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 BBVA Banco Frances ADR4.515.114.47-0.39-7.96%2.96M18:30:00 
 Grupo Financiero Galicia ADR14.8015.8014.51-0.39-2.57%2.16M15:59:59 
 YPF Sociedad Anonima9.7010.089.58+0.02+0.21%2.02M18:30:00 
 Grupo Supervielle3.053.392.97-0.08-2.56%1.47M18:30:00 
 Pampa Energia ADR13.5214.8513.45-0.83-5.78%991.84K18:30:00 
 Macro Bank32.0534.7931.63-1.08-3.26%872.26K18:30:00 
 Transportadora Gas ADR6.266.686.22-0.21-3.25%599.62K18:30:00 
 MercadoLibre709.86711.17684.22+31.88+4.70%506.18K15:59:59 
 Despegar.com14.7115.0614.60-0.17-1.14%458.85K18:30:00 
 Central Puerto3.654.063.64-0.28-7.12%429.04K18:30:00 
 Cresud SACIF5.395.855.37-0.31-5.44%275.88K15:59:59 
 Loma Negra ADR7.207.327.09+0.09+1.27%198.44K18:30:00 
 Telecom Argentina ADR11.5611.9611.48-0.18-1.53%114.10K18:30:00 
 Edenor ADR5.315.645.25-0.12-2.21%65.98K18:30:00 
 IRSA ADR5.355.585.27-0.14-2.55%33.56K18:30:00 
 IRSA Propiedades ADR12.4012.8012.17-0.35-2.75%8.39K13:57:00 
 Bioceres Crop4.955.064.90-0.13-2.60%3.51K20:00:00 

Australia

 NameLastHighLowChg.Chg. %Vol.Time
 New Standard Energy0.00200.00250.0020-0.0002-9.09%2.94M09:51:00 
 BHP Billiton Ltd ADR52.1752.2551.84+1.39+2.74%2.43M18:30:00 
 Paladin Energy0.0640.0710.062-0.003-4.76%821.46K15:57:00 
 BHP Billiton Ltd26.105026.105025.9650+0.7502+2.96%690.00K15:37:00 
 Propanc Biopharma0.13000.14000.1229-0.0100-7.14%629.20K15:24:00 
 Galaxy Resources0.74500.74500.7135+0.0421+5.99%548.67K15:52:00 
 Xcd Energy0.0080.0080.008+0.001+14.29%500.00K09:30:00 
 Immutep ADR2.2502.4602.220+0.050+2.27%426.13K15:57:00 
 Jervois Mining Ltd0.160.170.160.002.99%425.70K15:35:00 
 Westpac Banking ADR16.8116.8316.71+0.34+2.06%414.42K18:30:00 
 Naked Brand0.7800.8150.750-0.040-4.87%312.65K15:59:59 
 Liquefied Natural Gas0.09540.10470.0900-0.0095-9.10%275.39K15:46:00 
 Treasury Wine Estates Ltd PK8.308.478.21-0.07-0.90%234.69K15:57:00 
 National Australia Bank ADR8.628.708.53+0.15+1.83%226.02K15:46:00 
 AU & NZ Banking Group17.4217.4617.06+0.23+1.34%155.74K15:57:00 
 Artemis Resources0.020.020.02-0.00-2.70%152.00K12:08:00 
 Oceana78彩票网app1.93002.04001.8400-0.0315-1.61%151.71K15:59:00 
 Arafura Resources0.05000.05000.0493+0.0015+3.09%116.80K11:21:00 
 Newcrest Mining Ltd PK19.6019.9519.05-0.15-0.75%108.88K15:50:00 
 Elixinol Global0.500.500.45+0.08+18.76%106.51K15:54:00 

Austria

 NameLastHighLowChg.Chg. %Vol.Time
 Erste Group Bank AG PK18.3418.5418.34-0.06-0.33%40.99K15:53:00 
 Wienerberger Baustoffindustrie5.6905.8205.620+0.030+0.53%12.30K15:57:00 
 OMV AG PK49.3049.8649.31+0.41+0.85%8.44K15:50:00 
 Erste Group Bank AG36.80536.80536.510+0.355+0.97%0.35K13:11:00 
 Voestalpine AG PK4.854.854.85+0.10+2.11%0.30K14:48:00 
 Vienna Insurance ADR5.785.785.78+0.00+0.00%002:45:08 
 Flughafen Wien ADR9.29.29.20.00.00%002:45:08 
 Schoeller Bleckmann ADR5.805.805.80+0.00+0.00%002:45:08 
 Raiffeisen Bank ADR5.755.755.720.000.00%002:45:08 
 Palfinger ADR29.8229.8229.820.000.00%002:45:08 
 Oesterreichische Post ADR17.417.417.4+0.0+0.00%002:45:08 
 Verbund ADR10.4710.4710.470.000.00%002:45:08 
 Mayr Melnhof Karton ADR33.8733.8733.870.000.00%002:45:08 
 Immofinanz ADR7.447.447.440.000.00%002:45:08 
 EVN ADR3.883.883.880.000.00%002:45:08 
 Andritz ADR8.258.258.250.000.00%002:45:08 
 Telekom Austria AG PK16.1816.1816.18+0.00+0.00%002:45:08 
 Wolford ADR1.551.551.55+0.00+0.00%002:45:08 

Belgium

 NameLastHighLowChg.Chg. %Vol.Time
 Euronav10.0610.3410.03+0.27+2.76%2.38M18:30:00 
 Anheuser Busch ADR76.2976.7175.97+1.20+1.60%980.12K18:30:00 
 Galapagos ADR250.74251.60245.15+19.95+8.64%473.11K15:59:59 
 Umicore ADR12.9612.9612.67+1.44+12.45%70.27K15:50:00 
 KBC Group SA37.5437.5437.24+0.80+2.16%26.72K15:56:00 
 Materialise NV18.5018.6518.32+0.23+1.26%18.02K15:59:59 
 ageas SA/NV56.0556.5156.05+0.58+1.05%5.46K15:57:00 
 Nyrstar ADR0.180.190.190.000.00%2.50K09:30:00 
 Proximus ADR5.615.615.61-0.06-1.06%1.61K12:03:00 
 Telenet ADR22.822.822.8-0.4-1.63%0.91K15:22:00 
 Solvay ADR10.45110.61510.451+0.151+1.47%0.50K15:22:00 
 UCB SA46.7146.7146.71+1.00+2.19%0.23K12:03:00 
 Evs Broadcast ADR5.585.585.580.000.00%002:45:08 
 Dexia ADR0.940.940.940.000.00%002:45:08 
 NV Bekaert ADR2.6102.6102.1600.0000.00%002:45:08 
 Remedent0.200.200.20+0.00+0.00%002:45:08 
 GBL101.6000101.6000101.6000+0.0000+0.00%002:45:08 
 Agfa Gevaert ADR10.410010.410010.4100+0.0000+0.00%002:45:08 
 SA D'Ieteren ADR32.6032.6032.600.000.00%002:45:08 
 Bpost ADR9.7959.7959.7950.0000.00%002:45:08 

Brazil

 NameLastHighLowChg.Chg. %Vol.Time
 Ambev SA4.094.204.08-0.04-0.97%28.19M18:30:00 
 Petroleo Brasileiro Petrobras ADR14.3714.7214.35+0.17+1.20%23.99M18:30:00 
 Vale ADR12.2312.3512.21+0.33+2.77%21.07M18:30:00 
 Itau Unibanco7.757.847.73+0.05+0.65%12.70M18:30:00 
 Banco Bradesco7.767.897.73+0.02+0.26%10.61M18:30:00 
 Gerdau ADR4.994.994.92+0.20+4.18%9.77M18:30:00 
 Brazil Minerals0.00110.00130.0011-0.0001-8.33%8.84M15:29:00 
 Petroleo Brasileiro ADR Reptg 2 Pref13.4213.6713.40+0.14+1.09%5.02M18:30:00 
 StoneCo43.1444.9942.84-2.16-4.77%4.36M15:59:59 
 National Steel3.103.193.08+0.07+2.31%3.81M18:30:00 
 CEMIG PN ADR3.593.603.55+0.05+1.41%2.39M18:30:00 
 Ultrapar Participacoes5.896.015.79-0.08-1.34%1.78M18:30:00 
 BRF7.507.697.48+0.07+0.94%1.73M18:30:00 
 Banco Santander Brasil ADR9.869.939.79+0.01+0.10%1.67M18:30:00 
 Sabesp ADR14.7015.0714.66+0.12+0.82%1.36M18:30:00 
 COPEL ADR17.6618.1517.56+0.13+0.74%1.30M18:30:00 
 PagSeguro Digital33.9534.1733.51+0.60+1.80%1.26M18:30:00 
 Telefonica Brasil ADR14.2814.4514.20+0.06+0.42%1.24M18:30:00 
 Oi ADR1.1001.1301.100-0.010-0.90%1.06M18:30:00 
 TIM Participacoes19.9220.3219.87-0.14-0.70%860.97K18:30:00 

Canada

 NameLastHighLowChg.Chg. %Vol.Time
 Compass Biotech0.00010.00010.00010.00000.00%317.89M15:51:00 
 KAT Exploration0.00010.00020.00010.00000.00%51.26M15:55:00 
 Eco-Tek Group, Inc.0.000300.000300.000200.000000.00%35.79M15:56:00 
 Aurora Cannabis2.1402.1602.030+0.140+7.00%31.13M18:30:00 
 Digatrade Financial0.0010.0010.001-0.000-15.40%21.13M15:54:00 
 Enertopia Corporatio0.04810.06300.0297+0.0176+57.70%19.78M15:59:00 
 Barrick 78彩票网app18.0218.1517.63-0.26-1.42%15.58M18:30:00 
 Kinross 78彩票网app4.924.974.86-0.09-1.80%15.16M18:30:00 
 Yamana 78彩票网app3.923.953.85-0.10-2.49%22.81M18:30:00 
 Solar Energy Initiat0.000200.000210.000100.000000.00%13.34M15:33:00 
 Enbridge41.2441.8941.13+0.17+0.41%8.60M18:30:00 
 Nouveau Life Pharma0.00020.00030.00020.00000.00%7.17M14:46:00 
 BlackBerry6.156.366.14-0.06-0.97%7.15M18:30:00 
 Teck Resources B13.6413.7713.37+0.69+5.33%5.54M18:30:00 
 Aphria4.754.814.60+0.15+3.26%5.27M18:30:00 
 Canopy Growth22.3422.9422.12+0.23+1.04%5.08M18:30:00 
 IAM78彩票网app2.822.842.71-0.06-2.08%4.57M18:30:00 
 Hexo1.3601.4001.290+0.080+6.25%4.52M18:30:00 
 Cenovus Energy Inc8.718.918.71+0.08+0.93%3.60M18:30:00 
 Canadian Natural28.5729.2428.55+0.49+1.75%3.49M18:30:00 

Chile

 NameLastHighLowChg.Chg. %Vol.Time
 Sociedad Quimica y Minera31.1531.8129.37+2.52+8.80%2.74M18:30:00 
 Enel Americas ADR10.0910.269.95+0.11+1.10%1.18M18:30:00 
 Enersis Chile4.924.984.80+0.12+2.50%1.17M18:30:00 
 LATAM Airlines ADR8.658.758.56+0.24+2.85%749.42K18:30:00 
 Santander Chile ADR21.1521.5020.88+0.12+0.57%408.05K18:30:00 
 GeoPark Ltd18.9419.4518.15+0.64+3.50%222.35K18:30:00 
 Compania Cervecerias Unidas18.3818.5418.17+0.29+1.60%181.13K18:30:00 
 Banco De Chile20.6821.1020.26+0.35+1.72%102.45K18:30:00 
 Itau CorpBanca ADR7.127.387.09+0.05+0.72%3.80K18:30:00 
 Embotelladora Andina14.0914.0913.56+0.58+4.30%1.10K18:30:00 
 Andina B15.7015.7315.60+0.10+0.64%0.89K18:30:00 
 Enel Generacion ADR13.2913.2913.29+0.29+2.23%0.10K09:30:00 
 Cerro Grande Mining Corp0.0020.0020.0020.0000.00%002:45:08 

China

 NameLastHighLowChg.Chg. %Vol.Time
 Nio A ADR4.514.704.16+0.45+11.08%123.64M18:30:00 
 Luckin Coffee36.2436.9933.00+4.89+15.60%30.16M15:59:59 
 Alibaba ADR222.88224.38220.49+9.78+4.59%16.70M18:30:00 
 JD.com Inc Adr40.3541.2840.07+1.15+2.93%16.29M15:59:59 
 Qudian Inc2.883.132.72+0.22+8.27%12.50M18:30:00 
 China Pharma0.62950.82000.5200-0.2905-31.58%9.88M20:00:00 
 Trip.com ADR34.1034.2732.83+1.76+5.44%8.49M15:59:59 
 Tencent Music Entertainment Group13.4513.5012.99+0.62+4.83%8.48M18:30:00 
 iQIYI24.1424.8023.99+0.29+1.22%8.13M15:59:59 
 Pinduoduo36.5137.2936.26+0.72+2.01%6.50M15:59:59 
 TAL Education56.0557.4755.73+0.76+1.37%7.24M18:30:00 
 Kali0.00270.00300.00250.00000.00%6.19M15:56:00 
 Tencent ADR51.10051.60051.100+1.660+3.36%4.85M15:59:00 
 Momo Inc32.5232.7031.61+1.55+5.00%4.16M15:59:59 
 Bilibili23.5823.9823.26+0.54+2.34%4.12M15:59:59 
 Vipshop13.3413.7413.18+0.44+3.41%9.32M18:30:00 
 Baidu131.37134.95131.11+0.88+0.67%3.87M15:59:59 
 ZTO Express Cayman23.2323.5022.46+1.05+4.73%3.44M18:30:00 
 Yum China Holdings44.3144.9243.93+1.19+2.76%3.49M18:30:00 
 Xiaomi1.641.651.61+0.07+4.46%3.39M15:44:00 

Colombia

 NameLastHighLowChg.Chg. %Vol.Time
 Ecopetrol ADR18.8619.1218.79+0.35+1.89%521.41K18:30:00 
 BanColombia54.6154.6453.42+1.61+3.04%243.44K18:30:00 
 Grupo Aval8.618.658.56+0.12+1.41%45.53K18:30:00 
 Tecnoglass7.577.647.51+0.06+0.80%29.68K15:59:59 
 Goff Corp0.000800.000800.00080-0.00008-9.09%1.25K12:52:00 
 Bakken Energy Corp0.0010.0010.0010.0000.00%002:45:08 
 Cementos Argos ADR9.059.059.05+0.00+0.00%002:45:08 
 Nutresa ADR7.247.247.240.000.00%002:45:08 
 Inversiones Suramericana ADR21.2521.2521.25+0.00+0.00%002:45:08 
 Interconnection Electric160.00160.00160.00+0.00+0.00%002:45:08 

Cyprus

 NameLastHighLowChg.Chg. %Vol.Time
 QIWI19.0819.1318.71+0.72+3.92%134.92K15:59:59 
 HeadHunter ADR21.5522.4921.17+0.35+1.65%44.05K15:59:59 
 Polymetal International ADR16.1016.3616.100.000.00%1.52K10:00:00 
 Polymetal16.216.616.20.00.00%002:45:08 

Denmark

 NameLastHighLowChg.Chg. %Vol.Time
 Novo Nordisk ADR61.5961.9560.92+0.63+1.03%1.77M18:30:00 
 Genmab AS23.5923.7023.50+0.12+0.53%430.47K15:59:56 
 Forward Pharma A S7.138.546.65+0.43+6.44%254.01K15:59:00 
 Coloplast A12.8012.8512.68+0.17+1.31%182.48K15:58:00 
 LiqTech5.966.255.91-0.20-3.25%135.65K15:59:59 
 Ascendis Pharma AS140.56142.22138.39+0.51+0.36%116.44K15:59:59 
 Vestas Wind Systems AS33.8633.8633.36+0.89+2.70%80.01K15:56:00 
 Carlsberg AS29.5529.7829.53+0.68+2.36%57.99K15:57:00 
 AP Moeller-Maersk AS6.086.126.06+0.22+3.75%42.22K15:57:00 
 Danske Bank A/S ADR8.488.578.41+0.24+2.91%41.43K15:58:00 
 CHR Hansen Holding AS18.6918.7518.62+0.19+1.03%36.02K15:52:00 
 Dong Energy ADR35.6635.7435.17-0.60-1.65%33.11K15:59:00 
 DSV55.7455.9855.52+0.70+1.27%26.74K15:53:00 
 Novozymes AS52.9753.0952.45+1.48+2.87%12.57K15:53:00 
 Zealand Pharma ADR35.8038.4035.80-0.20-0.56%6.91K15:59:59 
 H Lundbeck AS42.80043.10042.800+0.300+0.71%6.37K15:25:00 
 Iss ADR12.1412.3111.97+0.27+2.23%2.19K15:46:00 
 Vestas Wind102.1000102.1000100.9210+2.8400+2.86%1.25K15:22:00 
 Topdanmark AS4.7104.7504.710+0.046+0.99%1.13K15:38:00 
 Oersted107.0107.0106.0-2.1-1.94%0.99K15:23:00 

Finland

 NameLastHighLowChg.Chg. %Vol.Time
 Nokia ADR3.963.983.89+0.08+2.06%29.71M18:30:00 
 Nordea Bank ADR7.978.057.95+0.07+0.89%154.45K15:58:00 
 Neste19.9720.0019.80+0.27+1.37%55.28K15:56:00 
 Nokian Tyres ADR13.4913.5313.44+0.09+0.67%40.74K15:50:00 
 Sampo OYJ22.4322.5322.43-0.11-0.48%33.00K15:58:00 
 Kone Oyj ADR32.4432.6432.44+0.35+1.09%32.11K15:55:00 
 Stora Enso Oyj PK13.3513.3813.19+0.48+3.73%17.85K15:52:00 
 KONE Oyj64.642564.642564.6400+0.8425+1.32%4.55K14:45:00 
 Fortum24.00024.00024.000+0.250+1.05%0.48K10:20:00 
 Metso Corporation8.978.978.97+0.00+0.00%002:45:08 
 Yit ADR2.722.722.720.000.00%002:45:08 
 Wartsila ADR2.232.232.23+0.00+0.00%002:45:08 
 Outokumpu ADR1.651.651.65+0.00+0.00%002:45:08 
 Outotec ADR3.023.023.02+0.00+0.00%002:45:08 
 Orion ADR20.7820.7820.78+0.00+0.00%002:45:08 
 Konecranes ADR6.2566.2566.256+0.000+0.00%002:45:08 
 Kesko ADR33.37533.37533.375+0.000+0.00%002:45:08 
 Fortum ADR4.6604.6604.6600.0000.00%002:45:08 
 UPM-Kymmene Corp26.4526.5526.29+0.00+0.00%002:45:08 
 Uponor12.9712.9712.97+0.00+0.00%002:45:08 

France

 NameLastHighLowChg.Chg. %Vol.Time
 Total ADR48.9149.4948.86+0.41+0.85%2.31M18:30:00 
 Sanofi ADR48.6448.8848.54+0.26+0.54%776.20K15:59:59 
 Orange ADR13.8413.9113.81-0.25-1.77%754.42K18:30:00 
 DBV Technologies9.9210.249.75+0.08+0.81%744.85K15:59:59 
 Danone PK16.0716.1516.05+0.08+0.50%524.95K16:00:00 
 Criteo Sa15.3916.2915.23-0.21-1.35%500.37K15:59:59 
 L’Oreal ADR57.7057.8757.44+1.59+2.84%296.76K15:57:00 
 Vivendi SA PK27.6527.6827.59+0.27+0.99%280.53K15:56:00 
 Talend36.6337.5536.55+0.06+0.16%256.14K15:59:59 
 Louis Vuitton ADR90.62090.90089.815+3.040+3.47%227.71K15:58:00 
 Sequans Communications4.404.884.40-0.19-4.14%156.04K18:30:00 
 Carrefour SA PK3.383.403.38+0.04+1.35%150.04K15:56:00 
 Renault7.6307.7107.620-0.070-0.91%142.09K15:56:00 
 Compagnie Saint-Gobain ADR7.657.707.65+0.10+1.32%128.30K15:59:00 
 Publicis Groupe SA11.0611.1111.040.010.07%123.18K15:50:00 
 Engie ADR17.2017.2717.16-0.04-0.23%121.75K15:57:00 
 Edenred Malakoff ADR26.98027.18326.970-0.230-0.85%119.86K15:57:00 
 Accor SA8.298.408.25+0.02+0.24%110.51K15:50:00 
 UbiSoft Entertainment Inc15.4015.4015.16+0.10+0.65%106.98K15:56:00 
 Credit Agricole SA PK6.8606.9106.850+0.110+1.63%100.92K15:53:00 

Germany

 NameLastHighLowChg.Chg. %Vol.Time
 Deutsche Bank AG8.999.058.98+0.03+0.33%4.72M18:30:00 
 Jumia Tech5.645.845.560.000.00%2.62M18:30:00 
 Bayer AG PK20.8220.9220.74+0.47+2.31%653.42K15:59:00 
 HeidelbergCement ADR14.1214.1913.92+0.39+2.85%623.51K15:56:00 
 Affimed NV2.692.772.57+0.12+4.67%475.82K15:59:59 
 BASF ADR17.1317.2217.08+0.23+1.34%474.91K15:56:00 
 SAP ADR135.48136.08134.68+2.84+2.14%418.36K18:30:00 
 EON SE11.5711.6011.55+0.07+0.61%284.70K15:54:00 
 Fresenius Medical Care ADR39.2039.3339.13+0.76+1.98%253.46K18:30:00 
 Spark Networks6.146.315.90+0.16+2.68%231.22K20:00:00 
 InflaRx3.403.583.35-0.07-2.02%198.47K15:59:59 
 Daimler ADR11.6311.6911.57+0.21+1.84%135.56K15:59:00 
 Deutsche Post AG35.5035.5435.37+0.80+2.31%130.10K15:56:00 
 Continental AG PK11.2811.4311.27+0.03+0.27%127.34K15:59:00 
 Porsche Automobile Holding SE6.926.926.87+0.15+2.22%115.88K15:47:00 
 Kion ADR16.4216.4716.17+0.44+2.77%109.70K15:30:00 
 Siemens ADR61.6962.2561.69+0.37+0.60%104.05K15:59:00 
 MorphoSys ADR31.4131.5631.27+0.09+0.29%103.60K15:59:59 
 Deutsche Telekom ADR16.1516.2016.13+0.02+0.12%101.37K15:59:00 
 Infineon ADR22.1922.2321.95+0.75+3.50%92.14K15:59:00 

Greece

 NameLastHighLowChg.Chg. %Vol.Time
 Star Bulk Carriers8.298.468.01+0.18+2.22%809.26K15:59:59 
 Tsakos Energy3.033.093.00+0.08+2.71%419.37K18:30:00 
 Seanergy Maritime0.35000.38000.3360-0.0086-2.40%370.11K15:59:00 
 Boston Carriers0.00050.00060.0005-0.0003-37.50%245.71K14:37:00 
 FreeSeas0.00340.00340.00250.00000.00%224.00K15:52:00 
 Performance Shipping0.79990.81000.7800-0.0002-0.03%202.87K15:53:00 
 Diana Shipping2.6702.7002.650+0.020+0.75%201.97K18:30:00 
 Box Ships0.00500.00500.00310.00000.00%158.32K11:44:00 
 Globus Maritime0.73960.74000.6902+0.0486+7.03%142.40K15:59:00 
 Capital Product12.2912.4312.140.000.00%108.77K15:59:59 
 Top Ships0.69500.70490.6714+0.0143+2.10%120.26K15:59:00 
 Hellenic Telecommunications Org7.787.787.53+0.33+4.43%98.24K15:59:00 
 Danaos5.875.985.66+0.23+4.08%75.16K18:30:00 
 National Bank of Greece3.1703.2503.140+0.033+1.05%72.06K15:23:00 
 Alpha Bank0.4740.4750.443-0.001-0.11%56.62K15:55:00 
 Pyxis Tankers Inc1.0251.0301.000+0.010+1.00%32.09K15:21:00 
 StealthGas2.993.042.99-0.04-1.32%29.10K15:59:00 
 Greek Org of Football Prognostics6.2506.2505.990+0.256+4.27%18.99K15:35:00 
 Euroseas2.922.992.75+0.07+2.28%10.76K15:25:00 
 Tsakos Energy Pref E24.2224.2524.22+0.12+0.50%10.19K11:48:41 

Hong Kong

 NameLastHighLowChg.Chg. %Vol.Time
 Borneo Resource0.00050.00050.0005-0.0001-16.67%4.90M10:44:00 
 Melco Resorts & Entertainment20.7121.0320.20+0.48+2.37%4.33M15:59:59 
 China Mobile ADR41.5841.7241.42+0.42+1.02%1.59M18:30:00 
 China Unicom Hong Kong ADR8.508.528.44+0.10+1.19%934.90K18:30:00 
 Value Partners0.5500.5740.536+0.017+3.23%839.95K14:36:00 
 CK Hutchison ADR8.828.928.76+0.01+0.11%621.17K15:59:00 
 iClick Interactive Asia3.694.113.69-0.22-5.63%488.51K15:59:59 
 Seaspan12.3512.3912.18+0.32+2.66%399.37K18:30:00 
 Sun Hung Kai Properties14.3314.6014.04+0.45+3.24%283.54K15:51:00 
 AIA ADR41.3641.8441.01+0.63+1.55%232.38K15:59:00 
 Hong Kong & China Gas Co1.9602.0101.950+0.025+1.29%215.05K15:57:00 
 First Pacific Company1.6031.6191.562+0.072+4.74%174.72K15:44:00 
 Hutchison China MediTech25.2825.7125.02+0.16+0.64%166.50K15:59:59 
 Futu11.0211.3411.01+0.11+1.01%128.67K15:59:59 
 Swire Pacific8.939.098.76+0.17+1.94%104.51K15:46:00 
 Geely Automobile1.66501.68001.6400+0.0400+2.46%104.35K15:50:00 
 Takung Art1.82001.90001.3000+0.4900+36.84%90.74K20:00:00 
 SGOCO Group Ltd1.02001.02000.8800+0.1700+20.00%74.93K15:55:00 
 China Cord Blood4.884.924.74+0.17+3.61%61.25K18:30:00 
 SPI Energy1.5551.8101.520-0.204-11.60%63.47K15:59:00 

Hungary

 NameLastHighLowChg.Chg. %Vol.Time
 Magyar Telekom Plc7.507.507.24+0.11+1.49%6.70K15:19:00 
 MOL ADR4.44.44.40.00.00%002:45:08 

India

 NameLastHighLowChg.Chg. %Vol.Time
 Infosys ADR11.1011.1611.05+0.16+1.46%7.74M18:30:00 
 ICICI Bank ADR14.8314.8914.75+0.40+2.77%7.26M18:30:00 
 Eros2.672.852.56+0.02+0.75%3.75M18:30:00 
 HDFC Bank ADR58.9559.4458.51+1.39+2.41%1.77M18:30:00 
 Tata Motors ADR11.7311.8811.69+0.05+0.43%1.76M18:30:00 
 Wipro ADR3.703.713.65+0.07+1.93%656.25K18:30:00 
 Vedanta Ltd7.907.967.88+0.19+2.46%626.29K18:30:00 
 Dr Reddys Labs45.8446.0045.00+1.74+3.95%286.77K18:30:00 
 MakeMyTrip23.7123.9423.31+0.70+3.04%228.30K15:59:59 
 WNS Holdings73.5174.1573.09+0.88+1.21%127.15K18:30:00 
 Yatra Online3.583.633.54+0.02+0.56%49.06K15:59:59 
 Sify1.2321.2601.210-0.028-2.22%19.78K15:59:00 
 Azure Power Global11.8112.2211.81-0.19-1.58%15.15K18:30:00 
 Mahanagar Telephone Nigam PK0.2900.2900.138-0.010-3.33%1.04K10:20:00 
 Rediff.com India0.02350.02350.0160+0.0067+39.88%1.01K09:43:00 
 Axis Bank ADR555+0+0.00%002:45:08 

Indonesia

 NameLastHighLowChg.Chg. %Vol.Time
 KinerjaPay0.0180.0220.018-0.001-2.63%9.90M15:59:00 
 Indo Global Exchange0.000700.000700.000600.000000.00%7.41M15:38:00 
 PT Telekomunikasi Indonesia B27.3627.6027.30+0.02+0.07%633.15K18:30:00 
 PT Bank Mandiri Persero TBK11.0211.0810.95+0.16+1.47%108.93K15:57:00 
 Astra Int9.359.449.17+0.24+2.63%101.89K15:59:00 
 Bank Rakyat16.6016.6716.45+0.39+2.41%29.12K15:55:00 
 Bank Central Asia ADR60.160063.000059.8900+0.1700+0.28%13.01K15:19:00 
 PT XL Axiata Tbk ADR4.344.354.21+0.18+4.27%3.39K14:45:00 
 Tower Bersama ADR4.254.254.25+0.00+0.00%0.65K13:16:00 
 Semen Persero17.4917.4917.49+0.18+1.04%0.40K11:15:00 
 Solusi Bangun Indonesia3.6203.6203.620+0.440+13.84%0.10K11:41:00 
 Aneka Tambang ADR6.836.836.83+0.00+0.00%002:45:08 
 Medco Energi ADR4.734.734.730.000.00%002:45:08 
 Indo Tambangraya Megah ADR1.471.471.470.000.00%002:45:08 
 Bumi Serpong Damai ADR25252500.00%002:45:08 
 Astra Agro Lestari TBK3.563.563.560.000.00%002:45:08 
 PT United Tractors30.1930.1930.190.000.00%002:45:08 
 PT Media Nusantara Citra TBK9.699.699.690.000.00%002:45:08 
 PT Indofood Sukses Makmur TBK28.410028.410028.21000.00000.00%002:45:08 
 Bank Mandiri Persero0.53370.53370.53370.00000.00%002:45:08 

Ireland

 NameLastHighLowChg.Chg. %Vol.Time
 Johnson Controls39.2440.0539.21-0.05-0.13%5.92M18:30:00 
 Amarin18.8319.1118.54+0.44+2.39%5.39M15:59:59 
 Eaton100.91101.5497.86+5.42+5.68%4.74M18:30:00 
 Seagate58.9759.8558.04+1.02+1.76%4.70M15:59:59 
 Endo Int5.936.085.79+0.11+1.89%4.61M15:59:59 
 Medtronic119.99120.47119.17+2.00+1.70%4.00M18:30:00 
 Adient27.1327.8126.32+0.94+3.59%2.62M18:30:00 
 Accenture212.53213.79209.75+4.73+2.28%2.24M18:30:00 
 Ingersoll-Rand138.53139.40137.01+2.34+1.72%2.09M18:30:00 
 Allergan190.16190.64189.49+1.72+0.91%1.91M18:30:00 
 Aptiv90.5191.0288.23+4.01+4.64%1.53M18:30:00 
 Horizon Pharma34.7234.9634.33+0.49+1.43%1.11M15:59:59 
 Alkermes Plc17.5217.9217.41+0.19+1.10%1.11M15:59:59 
 Nabriva Therapeutics1.3401.4101.340-0.050-3.60%922.30K15:59:59 
 AerCap Holdings NV59.0759.6257.68+1.97+3.45%931.91K18:30:00 
 CRH ADR38.7638.7938.52+0.66+1.73%740.50K18:30:00 
 Perrigo59.4859.8458.89+0.97+1.66%701.46K18:30:00 
 Allegion PLC135.25135.45133.62+3.07+2.32%640.97K18:30:00 
 Ryanair ADR93.1694.4092.79+1.16+1.26%529.11K15:59:59 
 STERIS152.21153.38151.56+1.21+0.80%382.40K18:30:00 

Israel

 NameLastHighLowChg.Chg. %Vol.Time
 Teva ADR12.0612.5011.32+0.91+8.16%41.81M18:30:00 
 Allot Communications12.3112.7511.43+2.60+26.78%2.09M15:59:59 
 OWC Pharma0.05290.05400.0460-0.0011-2.04%1.81M15:58:00 
 InMode48.8748.8745.95+4.37+9.82%1.39M15:59:59 
 Check Point Software115.12115.45112.70+1.54+1.36%1.26M15:59:59 
 SolarEdge Technologies Inc107.81108.14102.44+6.83+6.76%1.22M15:59:59 
 Darkstar Ventures0.00480.00510.00400.00000.00%1.20M15:49:00 
 Gilat9.529.599.49-0.03-0.31%784.54K15:59:59 
 Mellanox120.15120.32119.70+0.33+0.28%664.69K15:59:59 
 Cyberark Software142.97143.99139.31+4.03+2.90%547.55K15:59:59 
 AudioCodes21.9522.6421.78+0.82+3.88%513.08K15:59:59 
 Compugen7.918.007.71+0.28+3.67%480.04K15:59:59 
 Tower22.9022.9922.24+0.90+4.09%426.89K15:59:59 
 Ceragon2.1002.1002.020+0.080+3.96%414.12K15:59:59 
 Kornit Digital Ltd43.9344.6542.99+0.38+0.87%432.39K15:59:59 
 Foamix Pharma4.274.304.08+0.21+5.17%374.02K15:59:59 
 InspireMD1.0501.1500.980+0.050+5.00%331.21K20:00:00 
 Nice ADR174.39176.06173.00+1.62+0.94%329.37K15:59:59 
 ICL Israel Chemicals3.953.993.85-0.01-0.25%329.24K18:30:00 
 Perion Network8.178.327.93+0.27+3.42%322.18K15:59:59 

Italy

 NameLastHighLowChg.Chg. %Vol.Time
 Ferrari NV168.53169.03164.41-1.72-1.01%1.53M18:30:00 
 ENEL Societa per Azioni8.7308.7908.720-0.022-0.26%435.49K15:59:00 
 ENI ADR28.1328.4628.13+0.20+0.72%241.39K18:30:00 
 Intesa Sanpaolo SpA PK15.47015.66015.460+0.310+2.04%86.72K15:57:00 
 UniCredit ADR6.9186.9406.840+0.287+4.34%54.58K15:56:00 
 Atlantia ADR12.6912.7012.59+0.49+3.99%26.16K15:51:00 
 Mediobanca ADR10.2410.3710.23+0.18+1.79%23.91K15:50:00 
 Leonardo ADR6.346.346.22+0.23+3.72%12.55K15:36:00 
 Terna Rete Elettrica Nazionale21.1721.2321.09+0.13+0.62%11.44K15:56:00 
 Prysmian ADR11.7711.9011.77+0.37+3.25%8.99K15:50:00 
 Saipem ADR8.23508.24008.1450+0.1150+1.42%5.85K15:45:00 
 Salini Impregilo ADR3.1763.2003.168-0.014-0.44%5.00K10:21:00 
 Davide Campari-Milano SpA9.84510.0009.730+0.175+1.81%4.63K14:59:00 
 Natuzzi1.5941.6441.594+0.024+1.52%3.07K18:30:00 
 Prada Spa PK7.557.557.51+0.02+0.27%2.73K14:38:00 
 Assicurazioni Generali ADR9.949.949.67+0.20+2.05%1.69K15:14:00 
 Snam ADR10.9410.9410.94+0.18+1.72%0.30K12:03:00 
 Salvatore Ferragamo ADR9.779.779.77+0.24+2.48%0.25K14:54:00 
 Reply79.334479.334479.3344+0.0000+0.00%002:45:08 
 A2A ADR8.949.828.940.000.00%002:45:08 

Japan

 NameLastHighLowChg.Chg. %Vol.Time
 Sumitomo Mitsui Financial ADR7.217.237.19+0.10+1.41%5.11M18:30:00 
 Takeda Pharma ADR19.9820.3319.76+0.62+3.20%1.62M18:30:00 
 Sony ADR73.0073.8671.16+2.52+3.58%1.58M18:30:00 
 SoftBank Group21.1521.2620.86+0.35+1.68%1.35M15:59:00 
 Panasonic Corp PK11.4411.7711.20+0.83+7.82%1.34M16:00:00 
 Mitsubishi UFJ Financial ADR5.165.205.13-0.01-0.19%805.29K18:30:00 
 Honda Motor ADR26.0726.2026.03+0.18+0.70%723.91K18:30:00 
 Japan Tobacco ADR10.4610.7010.46+0.01+0.10%664.62K15:59:00 
 Denso ADR20.64020.73020.615+0.320+1.57%655.70K15:52:00 
 Nippon ADR25.7025.7425.56+0.07+0.25%528.10K16:00:00 
 Fanuc Corporation18.6518.7618.540.000.00%439.80K15:59:00 
 Nintendo ADR46.4246.4246.02+0.60+1.31%433.16K15:59:00 
 Nissan Motor ADR10.7910.8510.65+0.01+0.09%254.36K15:57:00 
 Mizuho Financial ADR2.992.992.97+0.03+1.01%241.68K18:30:00 
 Dai Nippon Printing ADR14.2214.5414.17+0.19+1.35%227.56K15:51:00 
 NTT Docomo ADR27.8027.9027.51-0.56-1.98%224.74K15:50:00 
 KDDI Corp PK14.9214.9914.83-0.15-1.00%208.51K15:57:00 
 Toyota Motor ADR140.95141.63140.53+2.03+1.46%208.09K18:30:00 
 Z Holdings7.637.677.63-0.04-0.52%204.65K15:47:00 
 Panasonic11.450011.650011.2600+0.5300+4.85%198.96K15:58:00 

Luxembourg

 NameLastHighLowChg.Chg. %Vol.Time
 Intelsat Sa3.974.383.56+0.43+12.15%20.26M18:30:00 
 Spotify Tech154.31156.00148.65+7.81+5.33%3.15M18:30:00 
 ArcelorMittal ADR15.5515.6615.45+0.77+5.21%2.65M18:30:00 
 Tenaris ADR20.6220.8720.59+0.23+1.13%1.74M18:30:00 
 Pacific Drilling1.6201.7901.480-0.100-5.81%621.43K18:30:00 
 Orion Engineered Carbons16.4016.5915.86+0.81+5.20%620.17K18:30:00 
 Corporacion America Airports5.415.515.10+0.22+4.24%511.40K18:30:00 
 Ternium ADR22.2422.3921.50+1.02+4.81%492.24K18:30:00 
 MagnaChip14.4614.6914.12+0.40+2.85%398.13K18:30:00 
 Atento SA2.6702.7802.650-0.080-2.91%266.16K18:30:00 
 ArcelorMittal15.52715.53015.525+0.557+3.72%250.00K11:23:00 
 Adecoagro SA7.517.547.39+0.14+1.90%230.43K18:30:00 
 Globant SA126.63128.36125.56+2.15+1.73%204.34K18:30:00 
 Altisource Portfolio Solutions18.8819.5018.76-0.52-2.68%68.17K15:59:59 
 Ardagh Group19.0319.1218.85+0.18+0.95%43.57K18:30:00 
 Nexa Resources7.847.847.69+0.27+3.57%38.62K18:30:00 
 SES13.513.713.3+0.9+7.01%26.37K14:20:00 
 Millicom47.3247.7347.14+0.47+1.00%18.63K15:59:59 
 BM European Value ADR19.1819.2518.88+0.61+3.31%8.44K14:52:00 
 Aperam PK29.3629.8129.36+0.98+3.46%0.44K14:50:00 

Malaysia

 NameLastHighLowChg.Chg. %Vol.Time
 Median Group0.00160.00170.0013+0.0002+17.36%91.24K15:46:00 
 Genting Berhad6.847.106.60-0.32-4.47%17.88K15:29:00 
 Top Glove ADR5.695.695.51+0.10+1.79%12.63K15:36:00 
 Malayan Banking Berhad4.2404.2404.070+0.120+2.91%0.98K15:43:00 
 Tenaga Nasional Berhad12.11012.38012.110+0.310+2.63%0.46K15:25:00 
 Resort Savers1.321.321.32-0.14-9.59%0.30K11:33:00 
 Sime Darby0.55500.55500.5550+0.0000+0.00%002:45:08 
 Genting Malaysia ADR18.2019.8718.20+0.00+0.00%002:45:08 
 Boustead ADR11100.00%002:45:08 
 Vitaxel0.01100.01100.01100.00000.00%002:45:08 
 Prime Global Capital0.07100.07100.07010.00000.00%002:45:08 
 IGS Capital0.01000.01000.01000.00000.00%002:45:08 
 Weconnect Tech0.050.050.050.000.00%002:45:08 

Mexico

 NameLastHighLowChg.Chg. %Vol.Time
 Cemex ADR4.284.304.20+0.06+1.42%9.32M18:30:00 
 America Movil ADR17.1717.2416.83+0.21+1.24%5.24M18:30:00 
 Grupo Televisa ADR11.3011.3511.14+0.20+1.80%1.28M18:30:00 
 Fomento Economico Mexicano93.2393.9092.11+1.89+2.07%794.71K18:30:00 
 Santander Mexico B ADR7.427.537.33+0.10+1.37%597.19K18:30:00 
 Vuela13.0313.1312.93+0.03+0.23%434.89K18:30:00 
 Wal-Mart De Mexico30.3530.6729.58+0.76+2.57%269.77K15:54:00 
 Coca Cola Femsa ADR62.7863.1462.10+1.17+1.90%173.48K18:30:00 
 GAP ADR127.87130.12127.36+1.81+1.44%65.29K18:30:00 
 Grupo Aeroportuario Sureste ADR196.82200.67194.74+0.91+0.46%60.47K18:30:00 
 Aeroportuario del Centro Norte61.8363.1161.54-0.01-0.02%39.58K15:59:59 
 Wal Mart Mexico3.00503.03002.8400+0.1950+6.94%31.23K15:59:00 
 Kimberly-Clark de Mexico10.6510.6810.38-0.04-0.37%10.96K14:47:00 
 Elamex9.009.008.500.000.00%6.60K15:39:00 
 Industrias Bachoco ADR47.9950.4347.99-0.88-1.79%6.34K18:30:00 
 Alumifuel Pwr Corp.0.000100.000100.000100.000000.00%1.00K14:09:00 
 America Movil ADR A17.0517.0516.96+0.51+3.08%0.88K18:30:00 
 Fresnillo8.1598.2008.150-0.191-2.29%0.61K15:46:00 
 Grupo Simec ADR10.2310.2310.230.000.00%0.48K20:00:00 
 Maxcom Telecom ADR0.050.050.05-0.01-12.82%0.20K13:34:00 

Netherlands

 NameLastHighLowChg.Chg. %Vol.Time
 Royal Dutch Shell ADR51.6552.2151.59+0.41+0.80%5.74M18:30:00 
 NXP130.51134.50127.75+4.81+3.83%5.56M15:59:59 
 Unilever NV ADR58.4758.9258.46-0.33-0.56%4.48M18:30:00 
 Royal Dutch Shell B ADR52.3552.9852.28+0.66+1.28%4.11M18:30:00 
 Qiagen33.1733.9632.97-0.41-1.22%3.76M18:30:00 
 Yandex48.0148.1946.82+2.01+4.37%3.70M15:59:59 
 VEON2.5902.5902.540+0.070+2.78%3.48M15:59:59 
 Aegon ADR4.164.184.14+0.12+2.97%2.48M18:30:00 
 ING ADR11.1211.2311.11+0.25+2.30%2.04M18:30:00 
 Wright Medical30.3030.4430.25-0.07-0.23%1.65M15:59:59 
 Constellium Nv12.1112.2911.89+0.39+3.33%1.17M18:30:00 
 Interxion Holding NV88.6088.9487.57+1.16+1.33%1.10M18:30:00 
 Elastic69.7370.2166.32+4.23+6.46%1.08M18:30:00 
 Core Laboratories36.4037.1735.60+1.50+4.30%986.61K18:30:00 
 ASML ADR299.23299.26294.23+11.07+3.84%795.43K15:59:59 
 International NV3.673.683.52+0.15+4.26%704.31K18:30:00 
 Prosus ADR15.3415.4315.20+0.53+3.58%609.65K15:59:00 
 Koninklijke Philips ADR47.5647.8947.54+1.32+2.85%556.10K18:30:00 
 Uniqure NV61.1562.9660.54+0.65+1.07%374.84K15:59:59 
 Koninklijke ADR2.7702.8002.770-0.050-1.77%266.91K15:57:00 

New Zealand

 NameLastHighLowChg.Chg. %Vol.Time
 Spark New Zealand ADR14.8714.9514.75+0.01+0.07%33.86K15:46:00 
 Astika Holdings0.02830.04000.0283-0.0013-4.39%25.00K13:38:00 
 New Zealand Oil Gas0.4300.4300.430+0.000+0.00%002:45:08 
 Green Cross Health0.620.620.620.000.00%002:45:08 
 New Zealand Energy Corp0.00930.00930.00930.00000.00%002:45:08 
 Spark New Zealand2.98002.98002.9700+0.0000+0.00%002:45:08 
 Fletcher Building Ltd PK6.726.726.720.000.00%002:45:08 
 Summerset Group5.15.15.1+0.0+0.00%002:45:08 
 Fastbase6.250006.250004.550000.000000.00%002:45:08 

Norway

 NameLastHighLowChg.Chg. %Vol.Time
 Equinor ADR18.0218.3318.01+0.14+0.78%2.47M18:30:00 
 Opera7.357.477.07-0.03-0.41%823.60K15:59:59 
 DNB ASA ADR17.6817.7617.63+0.12+0.71%84.66K15:59:00 
 Telenor ASA ADR17.6217.7517.51-0.13-0.73%75.92K15:56:00 
 Mowi ADR23.7523.7623.57+0.13+0.55%72.69K15:59:00 
 Norsk Hydro ASA ADR3.2153.2303.200+0.060+1.90%41.24K15:46:00 
 Yara International ASA18.5918.6018.43+0.54+2.99%18.32K15:53:00 
 Orkla ASA ADR9.7409.7609.710+0.190+1.99%14.03K15:46:00 
 DNO International1.03001.03001.0300+0.0564+5.79%4.00K12:42:00 
 Petroleum Geo-Services ADR1.8701.8701.830+0.010+0.54%3.73K14:54:00 
 Equinor17.440017.920017.4400-0.5800-3.22%1.20K13:30:00 
 Nordic Semiconductor6.40006.40006.4000+0.2000+3.23%1.00K12:02:00 
 REC Silicon ADR0.510.510.51+0.00+0.00%1.00K09:36:00 
 Tomra Systems ADR30.6830.6830.38+1.03+3.47%0.44K14:23:00 
 DNO ADR11.011.011.0-2.0-15.60%0.20K12:11:00 
 Gjensidige Forsikring ADR22.2922.2922.29+0.02+0.09%0.13K13:30:00 
 Scanship2.29502.29502.2950+0.0000+0.00%002:45:08 
 Prosafe0.30000.30000.3000+0.0000+0.00%002:45:08 
 Telenor17.75017.75017.7500.0000.00%002:45:08 
 Orkla9.69509.69509.6950+0.0000+0.00%002:45:08 

Peru

 NameLastHighLowChg.Chg. %Vol.Time
 Buenaventura Mining ADR12.9613.1212.81+0.01+0.08%1.33M18:30:00 
 Grana y Montero2.8502.8502.470+0.400+16.33%192.34K18:30:00 
 Cementos Pacasmayo9.309.309.30+0.11+1.22%0.14K18:30:00 
 78彩票网appsands Dev Co0.00080.00080.0008+0.0001+20.00%0.10K11:58:00 
 Dana Resources0.000400.000400.000400.000000.00%002:45:08 
 Fossal ADR0.0010.0010.0010.0000.00%002:45:08 

Philippines

 NameLastHighLowChg.Chg. %Vol.Time
 PLDT ADR19.8119.9519.73+0.39+2.01%99.61K18:30:00 
 D&L Industries ADR4.254.434.25-0.09-1.96%7.89K15:57:00 
 Megaworld ADR15.016.015.0-0.7-4.71%2.83K15:53:00 
 BDO Unibank ADR29.5029.5028.79+0.85+2.97%1.10K15:38:00 
 Cebu Air ADR7.217.217.21-0.29-3.87%0.20K09:30:00 
 Aboitiz Equity ADR9.979.979.970.000.00%002:45:08 
 Metropolitan Bank ADR25252500.00%002:45:08 
 Metro Pacific Invest ADR13.913.913.9+0.0+0.00%002:45:08 
 Universal Robina ADR33.0033.0033.00+0.00+0.00%002:45:08 
 Manila Electric ADR12.1912.1912.190.000.00%002:45:08 
 JG Summit ADR24242400.00%002:45:08 
 Jollibee Foods ADR15.03016.50015.0300.0000.00%002:45:08 
 Globe Telecom ADR37.0337.0337.030.000.00%002:45:08 
 First Gen ADR8.428.428.42+0.00+0.00%002:45:08 
 DMCI ADR1.651.651.650.000.00%002:45:08 
 Robinsons Retail Holdings Inc14.2514.2514.010.000.00%002:45:08 
 Bank the Philippine Islands ADR39.8639.8639.86+0.00+0.00%002:45:08 
 Benguet B0.02200.02200.0220+0.0000+0.00%002:45:08 
 Ayala ADR14.114.114.10.00.00%002:45:08 
 Aboitiz Power ADR15.7515.7515.750.000.00%002:45:08 

Poland

 NameLastHighLowChg.Chg. %Vol.Time
 Agora Holdings0.0080.0080.006-0.000-1.19%77.09K15:46:00 
 Powszechna Kasa ADR8.518.518.51-0.51-5.65%0.67K15:57:00 
 Eurocash SA5.435.435.430.000.00%002:45:08 
 Eurocash SA PK5.555.555.550.000.00%002:45:08 
 Alior Bank ADR7.07.07.00.00.00%002:45:08 
 Asseco Poland ADR15.6017.9915.60+0.00+0.00%002:45:08 
 Globe Trade Centre ADR4.194.194.19+0.00+0.00%002:45:08 

Portugal

 NameLastHighLowChg.Chg. %Vol.Time
 Galp Energa7.477.557.43+0.16+2.19%133.36K15:46:00 
 Pharol SGPS ADR0.0930.0940.089-0.000-0.32%3.11K15:46:00 
 EDP Energias de Portugal ADR49.8149.8149.52-0.02-0.04%1.50K15:50:00 
 Jeronimo Martins SGPS SA ADR34.9635.0534.96+0.46+1.33%1.22K11:15:00 
 Banco Comercial Portugues ADR2.182.182.180.000.00%002:45:08 

Russia

 NameLastHighLowChg.Chg. %Vol.Time
 Gazprom7.277.277.10+0.18+2.51%6.03M12:51:00 
 Sberbank16.3916.3916.11+0.31+1.93%5.81M12:49:00 
 Mobil’nye Telesistemy ADR10.4410.5510.43+0.13+1.26%3.56M18:30:00 
 Evraz381.70382.20360.00+25.40+7.13%3.04M11:35:00 
 Rosneft7.637.637.53+0.15+1.98%2.69M12:49:00 
 JSC MMC Norilsk Nickel ADR33.3433.4032.46+1.26+3.93%1.89M12:50:00 
 JSC VTB Bank DRC1.4861.4941.444+0.060+4.21%1.52M12:41:00 
 Surgutneftegaz ADR7.427.436.85+0.48+6.92%1.26M12:52:00 
 PhosAgro OAO12.7012.7312.47+0.29+2.34%1.18M12:49:00 
 Amur Minerals1.8411.9001.690+0.091+5.22%1.11M11:24:56 
 Lukoil DRC103.05103.90102.25+0.10+0.10%1.06M10:29:54 
 Gazprom7.2807.3107.210+0.170+2.39%737.37K15:59:00 
 Magnit DRC13.6514.0413.65+0.10+0.70%515.70K10:29:31 
 X5 Retail Group37.0037.2436.480.000.00%446.15K12:52:00 
 RusHydro ADR1.0601.0721.046+0.020+1.92%354.18K11:35:00 
 Novolipetsk DRC21.8421.9621.60+0.42+1.96%299.75K12:50:00 
 Tatneft ADR72.6072.9870.78+1.72+2.43%263.62K11:41:00 
 Sberbank16.33516.42016.280+0.305+1.90%246.40K15:57:00 
 Severstal DRC14.5614.5814.31+0.29+2.03%229.77K10:28:57 
 AFK Sistem DRC5.865.865.74+0.14+2.45%202.78K12:49:00 

Singapore

 NameLastHighLowChg.Chg. %Vol.Time
 Flex13.3113.3812.99+0.47+3.66%4.65M15:59:59 
 Sea46.8247.1146.07+0.45+0.97%3.84M18:30:00 
 Wave Life Sciences Ltd6.947.326.89-0.23-3.21%755.27K15:59:59 
 Kulicke&Soffa26.7726.8426.25+0.83+3.20%574.85K15:59:59 
 Aslan Pharma ADR2.1702.2702.110+0.020+0.93%288.27K15:59:59 
 Reebonz1.1611.2101.150-0.039-3.23%128.36K15:59:00 
 Singapore Telecommunications PK24.00024.22023.680+0.045+0.19%123.94K15:59:00 
 Volitionrx Ltd4.844.874.70+0.14+2.98%38.66K20:00:00 
 DBS Group Holdings ADR73.7974.3573.51+1.03+1.42%37.22K15:50:00 
 China Yuchai13.2113.3312.94+0.36+2.80%34.46K18:30:00 
 United Overseas Bank ADR37.6338.1537.63+0.63+1.70%26.64K15:59:00 
 Overseas Chinese Banking ADR15.8716.1015.79+0.11+0.70%11.64K15:45:00 
 Grindrod Shipping5.235.555.20-0.56-9.67%3.87K15:59:00 
 Jadestone Energy0.9730.9730.973+0.033+3.51%3.00K14:56:00 
 CapitaLand5.3105.4705.310+0.075+1.43%2.70K15:53:00 
 Kenon Holdings19.5119.5119.17-0.06-0.32%2.63K18:30:00 
 City Developments7.807.957.65+0.17+2.16%1.66K15:23:00 
 Wilmar International28.9628.9628.91+0.54+1.90%1.21K15:05:00 
 Singapore Exchange ADR96.0296.0296.02+1.07+1.13%0.66K15:46:00 
 Singapore Tech ADR29.729.729.7+0.9+3.02%0.10K10:16:00 

South Africa

 NameLastHighLowChg.Chg. %Vol.Time
 Sibanye 78彩票网app ADR10.6510.6810.34+0.54+5.34%6.71M18:30:00 
 Harmony 78彩票网app Mining3.213.243.18-0.10-3.02%5.39M18:30:00 
 78彩票网app Fields ADR6.176.296.06-0.24-3.74%4.85M18:30:00 
 Anglo78彩票网app Ashanti ADR19.5919.8119.32-0.29-1.46%3.70M18:30:00 
 Naspers ADR34.9035.1734.86+1.40+4.18%381.16K15:58:00 
 Net 1 UEPS4.274.314.15+0.11+2.64%323.35K15:59:59 
 Sasol ADR15.7916.0215.78+0.10+0.64%198.22K18:30:00 
 DRDGOLD ADR5.725.775.61-0.24-4.03%159.61K18:30:00 
 Mix Telemats14.1814.1813.51+0.70+5.19%158.03K18:30:00 
 Impala Platinum Holdings Ltd PK10.16510.21010.140+0.670+7.06%115.55K15:46:00 
 Standard Bank Group Ltd PK11.0511.1811.01+0.35+3.27%47.58K15:45:00 
 Nedbank Group Ltd13.52513.63013.480+0.515+3.96%39.54K15:46:00 
 Sanlam Ltd PK10.17010.19010.020+0.230+2.31%35.12K15:53:00 
 Vodacom Group Ltd PK7.978.017.94+0.06+0.76%28.54K15:46:00 
 MultiChoice ADR7.03507.09007.0000+0.1350+1.96%27.78K15:46:00 
 MTN Group Ltd PK5.545.575.52+0.09+1.56%27.31K15:46:00 
 Life Healthcare Group Holdings6.856.926.82+0.02+0.29%22.10K15:57:00 
 78彩票网apprite ADR8.198.288.19+0.03+0.37%18.48K15:57:00 
 Sappi Ltd ADR2.5152.5152.500-0.055-2.14%11.08K15:10:00 
 Mr Price Group11.8111.8111.36+0.40+3.51%9.24K15:22:00 

South Korea

 NameLastHighLowChg.Chg. %Vol.Time
 KT10.4410.5510.41+0.05+0.48%720.14K18:30:00 
 LG Display6.876.886.72+0.49+7.68%597.04K18:30:00 
 SK Telecom ADR21.3521.6021.35+0.16+0.76%300.84K18:30:00 
 POSCO45.4945.8345.49+0.89+2.00%227.97K18:30:00 
 KB Financial36.9537.1536.82+0.01+0.03%141.99K18:30:00 
 Shinhan33.0333.1932.90+0.21+0.64%101.75K18:30:00 
 Korea Electric Power10.7310.8010.73+0.11+1.04%99.11K18:30:00 
 Woori Financial25.8126.1325.81+0.18+0.70%51.05K18:30:00 
 Gravity Co32.4033.3932.390.010.03%29.50K15:59:59 
 Samsung Electronics Co2,210.002,210.002,210.000.000.00%002:45:08 
 I-On Digital0.090.090.080.000.00%002:45:08 
 Hyundai Motor89.0089.0089.000.000.00%002:45:08 
 Hyundai Motor ADR00000.00%002:45:08 
 e-MARINE Global0.10.10.10.00.00%002:45:08 

Spain

 NameLastHighLowChg.Chg. %Vol.Time
 Santander ADR4.014.044.01+0.10+2.56%6.58M18:30:00 
 Banco Bilbao ADR5.215.255.20+0.12+2.36%1.94M18:30:00 
 Telefonica ADR6.806.836.78+0.09+1.34%1.14M18:30:00 
 Grifols ADR23.2223.4323.15+0.29+1.26%632.16K15:59:59 
 ACS Actividades Construccion ADR6.516.556.51+0.04+0.62%268.17K15:53:00 
 Repsol SA13.7813.8613.75+0.21+1.55%263.49K15:50:00 
 Industria de Diseno Textil17.2617.3517.21+0.43+2.56%191.40K15:57:00 
 Iberdrola SA44.5845.0043.85+0.72+1.64%173.76K15:56:00 
 Caixabank ADR0.960.970.95+0.01+1.53%119.17K15:56:00 
 Zenosense0.0380.0400.0380.0012.12%41.05K13:53:00 
 Red Electrica ADR9.8209.8809.820-0.070-0.71%27.78K15:57:00 
 Amadeus IT Holding SA PK82.1282.5581.53+2.11+2.64%24.34K15:53:00 
 Naturgy Energy ADR5.195.215.15+0.02+0.39%13.88K15:46:00 
 Enagas SA13.41013.43013.370+0.065+0.49%12.80K15:50:00 
 Siemens Gamesa ADR3.753.983.48+0.43+12.95%12.59K15:59:00 
 Ferrovial31.7831.7831.62+0.20+0.64%4.59K15:50:00 
 Promotora De Informaciones1.5401.5401.455-0.020-1.28%0.24K09:30:00 
 Bankia1.90001.90001.88010.00000.00%002:45:08 
 Indra Sistemas SA5.705.705.700.000.00%002:45:08 
 Bankinter ADR6.536.536.530.000.00%002:45:08 

Sweden

 NameLastHighLowChg.Chg. %Vol.Time
 Svenska Handelsbanken PK4.964.994.91+0.10+2.16%7.39M15:59:00 
 LM Ericsson B ADR8.108.158.01+0.21+2.66%6.52M15:59:59 
 Veoneer13.7714.1313.54+0.37+2.76%1.19M18:30:00 
 Tele2 AB7.3667.4507.335-0.014-0.19%809.96K15:57:00 
 Autoliv77.5878.1177.41+1.39+1.82%323.53K18:30:00 
 Volvo ADR17.8017.8217.64+0.64+3.73%169.39K15:56:00 
 Assa Abloy AB11.8911.9011.84+0.13+1.11%89.63K15:58:00 
 Lundin Petroleum ADR31.3431.3831.00-0.89-2.77%55.50K15:57:00 
 Telia ADR8.458.498.43+0.04+0.48%51.38K15:59:00 
 Atlas Copco AB37.4837.6437.20+1.54+4.28%50.55K15:57:00 
 Hennes & Mauritz AB4.324.334.31+0.06+1.41%36.23K15:46:00 
 Swedbank AB15.3815.4515.35+0.14+0.92%31.93K15:57:00 
 Sandvik AB ADR18.9819.0018.89+0.73+4.00%24.47K15:50:00 
 Alfa-Laval ADR26.2126.2125.48+1.95+8.02%12.01K15:50:00 
 Skandinaviska Enskilda Banken ADR9.9610.019.89+0.21+2.15%10.15K15:56:00 
 AB SKF20.0520.0519.67+1.73+9.44%7.31K15:56:00 
 Neonode2.3602.4692.312+0.040+1.72%5.67K15:33:00 
 LM Ericsson B8.16008.20008.0120+0.2600+3.29%5.27K15:31:00 
 Volvo B17.790017.800017.6500+0.5899+3.43%4.84K15:53:00 
 Swedish Match Ab Ord28.510028.510028.3050+0.3150+1.12%3.92K15:53:00 

Switzerland

 NameLastHighLowChg.Chg. %Vol.Time
 Transocean4.815.014.77+0.16+3.44%17.51M18:30:00 
 ABB ADR24.1024.1323.81+0.85+3.66%3.04M18:30:00 
 UBS Group12.4612.5812.46+0.13+1.05%2.92M18:30:00 
 STMicroelectronics ADR29.5829.5929.16+0.98+3.43%2.15M18:30:00 
 TE Connectivity95.3396.6094.58+1.33+1.41%2.11M18:30:00 
 Chubb154.30155.72154.15+1.07+0.70%1.88M18:30:00 
 Credit Suisse ADR12.7112.8112.71+0.19+1.52%1.82M18:30:00 
 Novartis ADR95.1095.3494.41+0.85+0.90%1.31M18:30:00 
 Roche Holding ADR42.3942.4942.21+0.52+1.24%1.23M16:00:00 
 Crispr Therapeutics53.4854.1052.92+0.77+1.46%858.15K15:59:59 
 Garrett Motion9.059.148.77+0.40+4.62%715.62K18:30:00 
 ObsEva3.583.693.53-0.05-1.38%601.12K15:59:59 
 Garmin98.8599.7598.71+0.73+0.74%585.26K15:59:59 
 Alcon60.5660.7159.98+1.18+1.99%532.61K18:30:00 
 Nestle ADR111.28111.69111.22+0.79+0.71%501.05K16:00:00 
 AC Immune9.139.908.98-0.50-5.19%447.26K15:59:59 
 Glencore3.03003.06003.0000+0.1200+4.12%383.52K15:55:00 
 Compagnie Financiere Richemont7.4607.5107.450+0.190+2.61%315.98K15:57:00 
 Quotient Ltd7.347.537.29+0.06+0.82%250.67K15:59:59 
 Glencore ADR6.0356.0505.980+0.305+5.32%234.54K15:50:00 

Taiwan

 NameLastHighLowChg.Chg. %Vol.Time
 Taiwan Semiconductor57.5257.6456.90+2.75+5.02%12.75M18:30:00 
 Himax4.324.354.17+0.13+3.10%1.86M15:59:59 
 United Microelectronics2.5002.5202.480+0.050+2.04%554.10K18:30:00 
 Silicon Motion48.1148.4646.74+1.61+3.46%532.36K15:59:59 
 ASE Industrial ADR4.904.944.87+0.18+3.81%527.50K18:30:00 
 Chunghwa Telecom35.9236.0435.90+0.22+0.62%129.32K18:30:00 
 SemiLEDS2.0202.0802.000-0.020-0.99%44.70K15:59:00 
 ChipMOS Tech19.7319.7319.29+0.77+4.06%10.12K15:59:00 
 Giga Media Ltd2.4202.4302.380-0.010-0.41%7.85K15:52:00 
 Cathay Financial ADR141414+0+0.00%002:45:08 
 AU Optronics2.4602.5102.4200.0000.00%002:45:08 
 Asia Pacific Wire & Cable1.3891.3891.3890.0000.00%002:45:08 
 Fubon Financial ADR10101000.00%002:45:08 

Thailand

 NameLastHighLowChg.Chg. %Vol.Time
 Fabrinet67.7171.2265.19+4.00+6.28%639.70K18:30:00 
 KASIKORNBANK Public Co18.0718.2017.85+0.20+1.09%96.29K15:46:00 
 Airports Thailand ADR23.624.023.3+0.3+1.50%6.91K15:46:00 
 CP All ADR242424+0+0.00%4.01K15:36:00 
 Siam Commercial Bank ADR12.913.012.8+0.2+1.73%0.77K14:45:00 
 Bangkok Bank ADR23.680023.680023.6800-0.2675-1.12%0.38K12:23:00 
 Total Access Com ADR7.177.177.17-0.50-6.52%0.10K11:41:00 
 Berli Jucker ADR14.914.914.90.00.00%002:45:08 
 Banpu ADR88800.00%002:45:08 
 BTS ADR43.543.543.5+0.0+0.00%002:45:08 
 Bumrungrad Hospital DRC5.575.575.57+0.00+0.00%002:45:08 
 Electricity Generating ADR18181800.00%002:45:08 
 Bank Ayudhya ADR21.4421.4421.440.000.00%002:45:08 
 BEC World ADR2.842.842.840.000.00%002:45:08 
 Bangkok Dusit Medical ADR31.231.231.2+0.0+0.00%002:45:08 
 Advanced Info Service DRC7.237.237.230.000.00%002:45:08 
 TTW Public Company22.0922.0922.090.000.00%002:45:08 
 PTT Exploration & Production8.2708.2708.2700.0000.00%002:45:08 
 Krung Thai Bank Public Co10.5810.5810.580.000.00%002:45:08 
 Univanich Palm Oil ADR0.20.20.20.00.00%002:45:08 

Turkey

 NameLastHighLowChg.Chg. %Vol.Time
 Turkcell Iletisim Hizmetleri6.026.086.00+0.12+2.03%194.25K18:30:00 
 Turkiye Garanti Bankasi AS1.9702.0201.970+0.080+4.23%62.35K15:39:00 
 Koc Holdings AS16.3216.5316.30+0.13+0.80%44.72K15:45:00 
 Tav Havalimanlari Holding AS18.60018.60018.183+0.750+4.20%35.86K15:37:00 
 Akbank Turk Anonim Sirketi2.772.772.77-0.02-0.72%31.00K15:13:00 
 Turk Telekomunikasyon ADR2.62.72.60.01.85%2.04K11:50:00 
 Arcelik ADR18.2818.3218.12+0.41+2.29%1.17K15:18:00 
 Ulker Biskuvi Sanayi ADR404040+-1+-1.40%0.21K09:37:00 
 Turkiye Halk Bankasi AS2.5142.5142.514+0.314+14.27%0.13K11:38:00 
 Sisecam0.7497010.7497010.7497010.0000000.00%002:45:08 
 Anadolu Efes ADR0.7600.8600.7600.0000.00%002:45:08 
 Turk Hava Yollari AO ADR24.024.024.00.00.00%002:45:08 
 Tekfen ADR77700.00%002:45:08 
 Eregli Demir Celik ADR8.008.008.00+0.00+0.00%002:45:08 
 Dogan Sirketler ADR1.391.391.390.000.00%002:45:08 
 Ford Otomoti Sanayi ADR62.8262.8262.82+0.00+0.00%002:45:08 
 Koza Altin Islemeleri A S10.500010.500010.5000+0.0000+0.00%002:45:08 
 Turkiye Vakiflar Bankasi ADR11.45011.45011.400+0.000+0.00%002:45:08 
 Nimtech15.015.015.00.00.00%002:45:08 

United Arab Emirates

 NameLastHighLowChg.Chg. %Vol.Time
 Argentum 470.00320.00330.0021+0.0003+10.34%109.97K15:44:00 
 Amira Nature Fds6.907.356.90-0.16-2.28%26.54K18:30:00 

United Kingdom

 NameLastHighLowChg.Chg. %Vol.Time
 BP ADR36.5036.9536.22+1.27+3.60%20.78M18:30:00 
 Mallinckrodt4.835.144.58+0.27+5.92%8.65M18:30:00 
 Amcor PLC10.8710.9410.76+0.19+1.78%8.14M18:30:00 
 Caduceus Software0.0033000.0044000.002500-0.000600-15.38%6.79M15:58:00 
 TechnipFMC17.4517.6417.35+0.46+2.71%5.68M18:30:00 
 Delphi Tech15.3615.6115.27+0.10+0.66%4.98M18:30:00 
 Ensco Rowan5.275.575.21+0.15+2.93%4.50M18:30:00 
 Mylan22.2622.3921.83+0.64+2.96%4.57M15:59:59 
 Lloyds Banking ADR2.983.002.96+0.06+2.05%4.39M18:30:00 
 Fiat13.2113.3913.19+0.33+2.56%4.35M18:30:00 
 Barclays ADR8.878.988.87+0.11+1.26%4.18M18:30:00 
 Noble Corp0.7750.8250.751-0.004-0.46%3.26M18:30:00 
 Capri Holdings30.7631.2730.70+0.94+3.15%3.27M18:30:00 
 LyondellBasell Industries81.7283.3180.01+2.90+3.68%2.97M18:30:00 
 CNH Industrial NV9.789.889.78+0.31+3.27%2.88M18:30:00 
 Vodafone Group ADR19.6419.7819.59+0.06+0.31%2.93M15:59:59 
 GlaxoSmithKline ADR47.1247.3647.10+0.39+0.83%2.58M18:30:00 
 Janus Henderson25.2125.7524.35-0.32-1.25%2.53M18:30:00 
 Farfetch A12.1012.3811.960.010.08%2.48M18:30:00 
 Linde PLC213.50214.85210.62+4.06+1.94%2.37M18:30:00 
Continue with Google
or
Sign up with Email
Investing.com presents a one-time opportunity
7072彩票开户 7073彩票注册 689彩票邀请码 963彩票开户 7073彩票地址 7073彩票网址 8炫彩彩票app 7073彩票登录 7x彩票网app 66顺彩票app