var _hmt = _hmt || []; (function() { var hm = document.createElement("script"); hm.src = "https://hm.baidu.com/hm.js?d387e539c1f2d34f09a9afbac8032280"; var s = document.getElementsByTagName("script")[0]; s.parentNode.insertBefore(hm, s); })();
Breaking News
0

52 Week Low - United States 78彩票网app

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

78彩票网appDelivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Exxon Mobil 59.97 61.91 59.89 -0.76 -1.25% 31.92M 18:30:00  
  Allegheny Technologies 19.78 20.09 16.65 +2.69 +15.74% 4.36M 18:30:00  
  Graham Holdings 540.56 558.64 539.27 -10.83 -1.96% 34.82K 18:30:00  
  Simon Property 137.29 139.24 130.01 +4.49 +3.38% 5.06M 18:30:00  
  Chesapeake Energy 0.5052 0.5200 0.5050 -0.0027 -0.53% 60.47M 18:30:00  
  Autobytel 2.000 2.115 1.440 -0.110 -5.21% 157.70K 15:59:59  
  American National Insurance 108.90 110.75 108.89 -1.05 -0.95% 23.31K 15:59:59  
  Bassett 11.64 11.96 11.55 -0.02 -0.17% 65.87K 15:59:59  
  Apex Global Brands Inc 0.6423 0.6800 0.6251 +0.0006 +0.09% 162.34K 15:59:00  
  Cinedigm 0.6150 0.8000 0.5000 +0.0902 +17.19% 1.60M 15:59:00  
  Destination XL Group 1.050 1.110 1.000 -0.040 -3.67% 75.17K 15:59:59  
  Conns 8.22 8.80 8.21 -0.47 -5.47% 1.05M 15:59:59  
  Core-Mark 23.16 23.87 23.14 -0.29 -1.24% 130.91K 15:59:59  
  Correvio Pharma 0.3150 0.3299 0.3022 -0.0090 -2.78% 2.67M 15:59:00  
  Global Eagle 0.3993 0.4500 0.3800 +0.0075 +1.91% 1.51M 15:59:59  
  Endologix 0.960 1.010 0.900 0.000 0.00% 1.01M 15:59:59  
  Golar LNG Partners LP 6.73 6.89 6.50 +0.12 +1.82% 1.41M 15:59:59  
  Kelly Services B 16.21 16.21 16.21 0.00 0.00% 0 02:45:08  
  Kewaunee 12.34 12.34 12.14 -0.06 -0.48% 19.59K 15:48:00  
  Kearny Financial 12.13 12.36 12.10 -0.14 -1.14% 405.83K 15:59:59  
  Liquidity Services 5.27 5.56 5.25 -0.25 -4.53% 38.00K 15:59:59  
  Mercer Int 10.89 10.99 10.55 +0.15 +1.40% 612.01K 15:59:59  
  Monro Muffler Brake 61.58 63.32 61.42 -0.69 -1.11% 342.34K 15:59:59  
  MTS Systems 44.12 47.61 44.00 -6.16 -12.25% 577.27K 15:59:59  
  Neptune Wellness Solutions 2.300 2.320 2.210 +0.020 +0.88% 788.38K 15:59:59  
  Recon Technology 2.180 2.240 2.100 -0.050 -2.25% 49.59K 15:53:00  
  Salem Media 1.360 1.430 1.350 -0.030 -2.16% 90.64K 15:59:00  
  Superior Uniform 11.74 12.66 11.52 +0.10 +0.86% 13.84K 15:59:59  
  Sinovac Biotech 6.47 6.58 6.25 0.00 0.00% 0 02:45:08  
  USA Truck 5.24 5.37 5.12 +0.04 +0.87% 77.49K 15:59:59  
  Spok Holdings 10.44 10.61 10.40 -0.11 -1.04% 47.62K 15:59:59  
  Basic Energy Services 0.435 0.475 0.424 0.000 0.00% 0 02:45:08  
  Continental Resources 26.54 27.45 26.47 -0.12 -0.45% 3.06M 18:30:00  
  Ethan Allen Interiors 15.84 16.32 15.82 -0.27 -1.68% 249.01K 18:30:00  
  Ampco-Pittsburgh 2.81 2.93 2.68 -0.07 -2.33% 46.91K 18:30:00  
  Delek US Energy 26.50 27.25 26.11 +0.01 +0.04% 1.31M 18:30:00  
  Pacific Drilling 1.620 1.790 1.480 -0.100 -5.81% 621.43K 18:30:00  
  Penn Virginia 19.94 21.00 19.87 -0.18 -0.89% 168.40K 15:59:59  
  Orange ADR 13.84 13.91 13.81 -0.25 -1.77% 754.42K 18:30:00  
  Mistras 10.79 10.90 10.56 +0.11 +1.03% 346.91K 18:30:00  
  Movado 16.61 17.18 16.40 -0.16 -0.95% 199.90K 18:30:00  
  Ducommun 38.82 39.94 38.39 -0.58 -1.47% 109.10K 18:30:00  
  Pioneer Energy Services 0.159 0.167 0.155 0.000 0.00% 0 02:45:08  
  Xtant Medical 1.418 1.418 1.300 +0.028 +1.99% 1.37K 20:00:00  
  Enerplus 4.89 5.18 4.88 -0.13 -2.59% 1.31M 18:30:00  
  Whiting Petroleum 4.19 4.67 4.15 -0.23 -5.20% 11.51M 18:30:00  
  Planet Green 2.125 2.300 2.000 +0.085 +4.17% 90.76K 20:00:00  
  Teligent 0.3898 0.4096 0.3800 -0.0002 -0.05% 378.47K 15:59:59  
  Palatin 0.6326 0.6695 0.6300 -0.0174 -2.68% 846.71K 20:00:00  
  Tanzanian Royalty Exploration 0.5279 0.5470 0.5101 -0.0170 -3.12% 213.93K 20:00:00  
  Gulfport 1.370 1.440 1.350 -0.010 -0.72% 5.00M 15:59:59  
  Professional Diversity 0.9100 0.9100 0.7800 +0.0000 +0.00% 0 02:45:08  
  Sprouts Farmers 14.52 15.07 14.51 -0.31 -2.09% 1.68M 15:59:59  
  Huttig Building 1.425 1.481 1.370 +0.045 +3.27% 9.61K 15:56:00  
  Sndridg Mis 0.170 0.173 0.160 +0.000 +0.00% 0 02:45:08  
  Civista Bancshares 25.41 44.23 25.20 0.00 0.00% 0 02:45:08  
  Jumei International Holding 16.19 16.65 15.91 -0.11 -0.67% 76.72K 18:30:00  
  Casi Pharma 2.76 2.79 2.48 +0.01 +0.36% 462.35K 15:59:59  
  Zosano Pharma 1.140 1.170 1.130 0.000 0.00% 480.26K 15:59:59  
  Mesabi Trust 20.25 20.57 20.23 -0.01 -0.05% 70.98K 18:30:00  
  Navios Maritime 5.04 5.44 5.00 -0.17 -3.26% 344.13K 18:30:00  
  DHX Media 1.11 1.18 1.05 0.00 0.00% 0 02:45:08  
  Pershing 78彩票网app Corp 1.120 1.120 1.050 +0.000 +0.00% 0 02:45:08  
  Hoegh LNG Partners LP 13.85 14.50 13.50 -0.37 -2.60% 330.30K 15:59:58  
  North European Oil Royalty Trust 4.95 5.25 4.89 -0.28 -5.35% 133.71K 18:30:00  
  Sabine Royalty Trust 37.89 38.10 36.74 -0.29 -0.76% 54.31K 15:56:13  
  Andeavor Logistics 32.17 34.38 31.75 0.00 0.00% 0 02:45:08  
  VOC Energy Trust 4.09 4.19 4.05 -0.04 -0.97% 101.59K 15:51:00  
  CBL & Associates Properties Pd ADR 3.55 3.80 3.46 -0.12 -3.27% 274.91K 18:30:00  
  Corporate Backed Trust Certific IC 5.59 5.59 5.14 0.00 0.00% 0 02:45:08  
  Nuveen High Income 2020 Target Term 9.75 9.75 9.72 +0.01 +0.15% 76.86K 18:30:00  
  JPMorgan Chase & Co Pf ADR 24.98 25.00 24.96 -0.03 -0.12% 229.56K 18:30:00  
  Borqs Tech 1.800 1.990 1.650 0.000 0.00% 0 02:45:08  
  Wave Life Sciences Ltd 6.94 7.32 6.89 -0.23 -3.21% 755.27K 15:59:59  
  Naked Brand 0.780 0.815 0.750 -0.040 -4.87% 312.65K 15:59:59  
  SPI Energy 1.555 1.810 1.520 -0.204 -11.60% 63.47K 15:59:00  
  Nano Dimension 1.910 2.240 1.830 -0.310 -13.96% 100.02K 15:59:59  
  Centennial Res Dev 2.93 3.24 2.91 -0.16 -5.18% 8.15M 15:59:59  
  Spring Bank Pharma 1.131 1.201 1.110 -0.059 -4.96% 239.67K 15:59:00  
  Lonestar Resources 1.570 1.720 1.509 -0.050 -3.09% 145.82K 15:59:59  
  Rayonier Advanced Materials 21.400 22.750 21.000 0.000 0.00% 0 02:45:08  
  Gridsum 1.160 1.199 1.120 -0.010 -0.85% 17.20K 15:57:00  
  Smart Sand 1.910 2.014 1.870 -0.050 -2.55% 370.65K 15:59:59  
  Ramaco Resources 3.22 3.23 2.97 +0.17 +5.75% 76.48K 15:59:59  
  C&J Energy 7.360 8.240 7.130 0.000 0.00% 0 02:45:08  
  Modern Media 5.95 6.33 5.90 0.00 0.00% 0 02:45:08  
  Bison Capital Unit 8.82 8.82 8.82 0.00 0.00% 0 02:45:08  
  Constellation Alpha 8.93 8.93 8.93 0.00 0.00% 0 02:45:08  
  Jensyn Acquisition Unit 7.00 9.93 7.00 0.00 0.00% 0 02:45:08  
  Micro Focus ADR 10.02 10.57 9.98 -2.67 -21.04% 2.10M 18:30:00  
  SilverBow 4.88 5.38 4.80 -0.30 -5.79% 85.81K 18:30:00  
  RYB Education 5.42 5.45 5.26 +0.12 +2.26% 7.45K 18:30:00  
  Black Ridge 7.65 7.65 7.65 0.00 0.00% 0 02:45:08  
  CM Seven Star Unit 3.11 5.35 3.11 0.00 0.00% 0 02:45:08  
  Black Ridge 2.30 2.40 2.25 -0.04 -1.71% 49.35K 15:59:00  
  Arsanis 8.20 8.41 8.00 -0.01 -0.12% 170.49K 15:59:59  
  FTS International 0.5664 0.6230 0.5500 -0.0189 -3.23% 597.72K 18:30:00  
  78彩票网appen Bull 0.3996 0.4149 0.3900 0.0000 0.00% 0 02:45:08  
  Neuronetics 3.62 3.79 3.54 -0.11 -2.95% 66.83K 15:59:59  
  Greenland Acquisition 3.81 3.98 3.80 -0.24 -6.02% 4.54K 15:48:00  
  TuanChe? 1.240 1.240 1.229 -0.049 -3.82% 7.39K 15:58:00  
  Weidai 2.300 2.470 2.200 -0.160 -6.50% 97.50K 18:30:00  
  Imac 1.050 1.100 1.000 +0.020 +1.94% 59.59K 15:46:00  
  Stealth Bio 2.35 2.50 2.32 -0.15 -6.00% 205.87K 15:59:00  
  Brigham Minerals 16.33 17.06 16.27 -0.26 -1.57% 364.09K 18:30:00  
  Mohawk Group 4.21 4.51 4.00 -0.34 -7.46% 30.68K 15:57:00  
  Paringa Resources 1.440 1.460 1.400 0.000 0.00% 0 02:45:08  
  Blue Hat 1.250 1.300 1.200 -0.046 -3.54% 60.08K 15:59:00  
  I Mab 11.35 11.35 9.30 0.00 0.00% 406.79K 15:59:59  
  Interprivate Acq 10.10 10.11 10.09 +0.10 +1.00% 4.67M 15:59:43  
Continue with Google
or
Sign up with Email
Investing.com presents a one-time opportunity
7072彩票开户 7073彩票注册 689彩票邀请码 963彩票开户 7073彩票地址 7073彩票网址 8炫彩彩票app 7073彩票登录 7x彩票网app 66顺彩票app