Breaking News
0

Stock Quotes

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

78彩票网appDelivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Chevron83.4283.5074.11+7.16+9.39%23.50M13/03 
 Citigroup51.0451.2445.31+7.78+17.98%40.52M13/03 
 Bank of America24.1624.2521.48+3.65+17.80%128.36M13/03 
 AT&T34.4734.6131.86+3.14+10.02%64.69M13/03 
 Intel54.4355.0047.74+8.89+19.52%48.81M13/03 
 Microsoft158.83161.91140.73+19.77+14.22%92.73M13/03 
 Walt Disney102.52102.8792.25+10.71+11.67%40.96M13/03 
 Cisco37.6437.6833.33+4.44+13.37%53.86M13/03 
 JPMorgan103.91103.9992.00+15.86+18.01%38.54M13/03 
 Coca-Cola48.4749.5646.61+1.72+3.68%33.70M13/03 
 McDonald’s177.13179.47168.20+7.00+4.11%8.04M13/03 
 Oracle47.9347.9943.42+8.13+20.43%28.34M13/03 
 Merck&Co76.7577.2372.26+2.91+3.94%24.67M13/03 
 Gilead70.7572.0067.50+2.17+3.16%30.12M13/03 
 Alphabet A1,214.271,214.401,112.29+102.72+9.24%3.97M13/03 
 Qualcomm75.8176.6767.26+8.79+13.12%15.97M13/03 
 Baidu100.29105.6194.66+1.29+1.30%6.83M13/03 
 Apple277.97279.92252.95+29.74+11.98%92.68M13/03 
 Amazon.com1,785.001,786.311,680.62+108.39+6.46%8.81M13/03 
 Amgen202.10203.17188.52+19.86+10.90%6.90M13/03 
 Biogen305.21306.00276.24+36.33+13.51%3.64M13/03 
 Comcast39.3339.7234.48+4.39+12.56%66.24M13/03 
 Allergan183.85184.78178.36+9.28+5.32%4.88M13/03 
 Exxon Mobil38.1240.1435.00+0.94+2.53%79.89M13/03 
 Pfizer32.7132.8830.23+2.69+8.96%57.45M13/03 
 Wells Fargo&Co30.8931.7627.77+3.69+13.57%78.37M13/03 
 Walmart114.10114.59103.88+10.05+9.66%14.32M13/03 
 Home Depot205.67205.82190.00+15.08+7.91%10.29M13/03 
 IBM107.95109.16100.81+5.14+5.00%12.50M13/03 
 Williams15.8115.8113.83+2.52+18.96%28.51M13/03 
 Verizon54.1754.3751.45+2.97+5.80%45.74M13/03 
 J&J134.29134.92124.65+8.88+7.08%20.08M13/03 
 General Electric7.858.047.19+0.62+8.58%110.14M13/03 
 Visa A175.83176.32162.21+15.75+9.84%19.95M13/03 
 Schlumberger16.1616.1714.32+1.74+12.07%29.18M13/03 
 Delta Air Lines38.3638.7434.79+4.65+13.79%33.05M13/03 
 Procter&Gamble114.07114.63105.41+12.23+12.01%17.38M13/03 
 Booking1,421.31,421.71,270.9+140.9+11.01%1.15M13/03 
 Tesla546.62607.57502.00-13.93-2.49%22.64M13/03 
 78彩票网app170.28170.79157.60+15.81+10.23%35.03M13/03 
 Regeneron Pharma465.55466.04418.01+33.66+7.79%1.38M13/03 
 AbbVie85.3786.3280.70+6.76+8.60%21.87M13/03 
 78彩票网app Inc29.2929.4126.40+2.51+9.37%29.06M13/03 
 American Airlines14.3115.6013.12+0.86+6.39%58.38M13/03 
 Alphabet C1,219.731,219.761,117.14+104.82+9.40%3.70M13/03 
 Alibaba ADR194.00195.99187.81+8.90+4.81%23.65M13/03 
 Fitbit Inc6.396.396.00+0.23+3.73%7.98M13/03 

78彩票网app

Exclusive: U.S. prosecutors believe Credit Suisse is culpable in Mozambique scandal - sources By Reuters - Mar 16, 2020

78彩票网app By Koh Gui Qing NEW YORK (Reuters) - U.S. prosecutors are investigating Credit Suisse Group AG's (S:CSGN) role in a $2 billion Mozambique corruption case and believe they...

Asian Markets Continue Rollercoaster Ride Despite Fed’s Monetary Bazooka?? By Investing.com - Mar 15, 2020

By Alex Ho?? ?? Investing.com - Asian markets continued their??rollercoaster ride? on?Monday morning ?in the aftermath of??a big rally in??U.S. markets??Friday ?while...

United sees $1.5 billion less revenue in March vs last year, warns things getting worse By Reuters - Mar 15, 2020 1

CHICAGO (Reuters) - United Airlines Holdings (O:UAL) told employees on Sunday that it expects to book $1.5 billion less revenue in March than the same time last year, and is taking...

Stock Markets Analysis & Opinion

3 78彩票网app To Watch In The Coming Week: Apple, Microsoft, FedEx By Haris Anwar/Investing.com - Mar 15, 2020 6

Investors are likely to face yet another roller coaster ride next week, after the past week's trade was the most volatile since the Financial Crisis of 2008. Coronavirus, the key driver of all this...

What To Watch Ahead Following Friday's Relief Rally? By Michele Schneider - Mar 15, 2020 1

I’ve received a lot of questions about gold and its historic freefall this week. Deflation has been the buzz word with the recent market crash. Food commodity prices were hit. 78彩票网app miners and silver...

Market Crash. Is It Over, Or Is It A Lasting Bear Market? By Lance Roberts - Mar 15, 2020

78彩票网appIf you haven’t seen the movie “The Revenant” with Leonardo DiCaprio, it is a 2015 American survival drama describing frontiersman Hugh Glass’s experiences in 1823. Early in the...

Earnings Calendar

Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Monday, March 16, 2020
A2A (A2) 0.02 /  0.03 -- /  1.03B 3.30B
ACL (2395) 2.52 /  2.57 13.49B /  13.49B 172.63B
ALi (3041) -- /  0.49 -- /  1.53B 2.78B
AMICA Wronki SA (AMCP) -- /  -- -- /  867.03M 723.10M
AcBel (6282) -- /  0.28 -- /  5.58B 9.76B
Advanced Info Tech (AIT) 0.64 /  -- 2.27B /  -- 3.38B
Alarko Holding (ALARK) 0.11 /  -- 282.1M /  -- 1.73B
Altia (ALTIA) 0.29 /  0.31 110.1M /  110M 272.50M
Altri (ALSS) -- /  -- -- /  159.00M 675.29M
Aneka Tambang Persero (ANTM) -- /  -- -- /  -- 10.72T
Asia Aviation (AAV) -0.01 /  -- 10.00B /  10B 5.92B
Astra Agro Lestari (AALI) 51.92 /  -- 5,066.3B /  3,670B 11.50T
Asustek (2357) -- /  4.31 -- /  88.48B 138.52B
BGF Retail (282330) 1985.51 /  2008.65 1,497.0B /  1,497B 2,350.61B
Banco de Credito e Inversiones (BCI) 568.00 /  592 760.9B /  482.4B 4.11T
Bangkok Aviation Fuel (BAFS) 0.25 /  -- 1.00B /  -- 12.88B
Bangkok Dusit Medical (BDMS) 0.25 /  0.15 21.14B /  21.38B 305.13B
Bangkok Expressway Metro (BEM) 0.04 /  0.02 4.20B /  4.21B 110.82B
Bank Central Asia (BBCA) 310.00 /  318.65 22,356.0B /  18,806.8B 679.25T
Bank Danamon (BDMN) 151.14 /  85.48 9,557.0B /  5,635B 21.31T
Bank Mandiri Persero (BMRI) 154.97 /  150.14 34,536.1B /  23,051.5B 276.50T
Baxter (BAX) -- /  0.89 -- /  2.94B 41.35B
Berli Jucker (BJC) -- /  0.55 -- /  41.2B 139.24B
Bolsa Mexicana De Valores (BOLSAA) 0.52 /  0.6 913.5M /  967.37M 23.33B
Byblos Bank (BYB) -- /  -- -- /  -- 747.66M
CK Hutchison (0001) -- /  -- -- /  -- 208.43B
CTBC (2891) -- /  0.41 -- /  35.2B 372.39B
CTT Correios de Portugal SA (CTT) -- /  0.16 -- /  206.71M 289.05M
Capex (CAPX) -- /  -- -- /  -- 9.37B
Cencosud (CENCOSUD) -- /  26.72 -- /  2,613.95B 2.43T
Chailease (5871) -- /  2.84 -- /  15.54B 126.44B
Charn Issara (CI) 0.53 /  -- 488.5M /  -- 725.28M
Charoen Pokphand (CPF) 0.34 /  0.51 140.8B /  137.84B 185.80B
Chicony Power (6412) -- /  1.24 -- /  8.88B 19.00B
China Overseas (0688) -- /  -- -- /  -- 281.57B
Cleopatra Hospital (CLHO) -- /  -- -- /  -- 8.13B
Cobham (COB) -- /  3.40 -- /  994.23M 3.96B
Corestate (CCAG) -- /  -- -- /  106.83M 637.43M
Country Garden Holdings (2007) -- /  1.16 -- /  282,062M 201.50B
Daewoo Engineering & Const (047040) -- /  138.65 -- /  2,289.23B 1,363.24B
Darma Henwa (DEWA) -- /  -- -- /  -- 1.09T
Delta Electronics (2308) 1.94 /  1.79 68.19B /  70.14B 309.11B
Dixons Carphone (DC) -- /  -- -- /  -- 811.56M
Doha Bank (DOBK) -0.09 /  0.06 1.35B /  701.07M 6.63B
Doosan (000150) -- /  1,650 4,507B /  4,766.73B 773.31B
Doosan Eng&Con (011160) -37.00 /  -- -- /  -- 409.07B
Doosan Heavy Ind. & Const. (034020) -- /  388.55 -- /  3,923B 764.61B
Dsinfra (042670) -- /  186.04 -- /  1,863.9B 653.63B
Dubai Islamic Bank (DISB) 0.16 /  0.13 3.44B /  2.15B 29.39B
Eastern Water (EASTW) 0.13 /  0.14 -- /  1,152M 15.47B
El Puerto De Liverpool C1 (LIVEPOLC1) 4.85 /  4.62 50.90B /  50.84B 119.31B
Elan Micro (2458) -- /  3.25 -- /  2.72B 22.50B
Entel (ENTEL) 511.19 /  21.22 528.5B /  525.91B 1.17T
FRASERS (FRAS) -- /  -- -- /  -- 1.31B
Faraday Tech (3035) 0.20 /  0.3 1.40B /  1.46B 8.51B
First Intl Bank (FIBI) -- /  -- -- /  -- 7.84B
Flexium (6269) 4.69 /  4.87 8.73B /  8.73B 32.42B
Formula (FORTY) -- /  -- -- /  -- 2.48B
Forus (FORUS) -0.55 /  -- 57.42B /  59,000M 237.03B
GFPT (GFPT) 0.20 /  0.18 4.01B /  4.06B 10.41B
GS Engineering & Const (006360) -- /  1232.16 -- /  2,769.67B 1,662.03B
GS Holdings (078930) -- /  2351.45 -- /  4,438.13B 3,381.71B
GS Home 78彩票网appping (028150) 5292.04 /  4843 340.4B /  328.63B 694.97B
Gamevil (063080) -- /  633.53 -- /  32.78B 121.02B
Garanti Bank (GARAN) 0.29 /  0.37 13.02B /  7.25B 37.84B
Gas Transport Co (QGTS) 0.05 /  0.05 898.6M /  993.9M 10.72B
Genting (GENT) 0.14 /  0.12 5.30B /  5.32B 14.52B
Genting Malaysia (GENM) 0.05 /  0.04 2.57B /  2.46B 12.95B
Gestamp Automocion (GEST) 0.15 /  0.14 4.55B /  2.49B 1.35B
Grupo Carso (GCARSOA1) -- /  -- -- /  30.63B 113.49B
Grupo Catalana Occidente (GCO) 1.52 /  0.6 1.97B /  1.09B 2.30B
Grupo Televisa Unit (TLEVISACPO) 0.01 /  0.53 28.00B /  27.83B 123.85B
Gs Retail (007070) 92.99 /  317.51 2,240.8B /  2,243.87B 2,402.40B
Gunkul Engineering (GUNKUL) 0.06 /  0.07 2.00B /  1.58B 17.74B
HDC (012630) -- /  697.53 -- /  405B 468.38B
HNFHC (2880) -- /  0.24 -- /  10,573M 229.46B
HTC Corp (2498) -- /  -1.73 -- /  3.66B 23.38B
Hankook Tire (161390) -- /  798.72 -- /  1,679.27B 2,607.57B
Hankook Tire Worldwide (000240) 824.00 /  623.71 -- /  245.9B 926.48B
Hanpin (2488) 0.73 /  -- 563.0M /  -- 2.17B
Hanssem (009240) 1260.71 /  973.91 434.5B /  440.33B 1,324.96B
Hd Greenfood (005440) -- /  278.90 -- /  802.3B 683.93B
Hites S.A. (HITES) -- /  -- -- /  -- 43.47B
Holtek (6202) 1.04 /  1.09 1.22B /  1.22B 14.25B
Hota (1536) -- /  0.65 -- /  1.5B 23.46B
Hyundai Mar&Fi (001450) 125.00 /  261.47 3,875.7B /  3,110.43B 1,622.61B
Indocement Tunggal (INTP) -- /  119.11 -- /  -- 39.67T
Industrial Bank Of Korea (024110) 324.49 /  453.62 4,815.7B /  1,533.04B 4,299.82B
Innocean Worldwide Inc (214320) -- /  902.77 -- /  361.76B 1,122.00B
Inpex Corp. (1605) 37.02 /  21 424.74B /  367.37B 874.51B
Int Islamic Bank (QIIB) 0.07 /  0.12 658.3M /  301.56M 10.59B
Internet 78彩票网app (IGLD) -- /  -- -- /  -- 3.59M
Jb Financial (175330) -- /  938 -- /  313.22B 814.52B
KCC (002380) -3470.00 /  4,879 -- /  837.9B 1,288.54B
Kangwon Land (035250) -- /  477.63 -- /  373.47B 4,546.24B
Kasikornbank (KBANK) 3.68 /  3.72 74.03B /  41.73B 209.41B
Kepco (015760) -- /  -1810.77 -- /  14,774.99B 12,550.40B
Kiatnakin Bank (KKP) 1.98 /  1.97 6.61B /  4.95B 34.08B
Kinsus Tech (3189) 0.01 /  0.01 6.24B /  6.11B 18.24B
Kogas (036460) -- /  3,086 -- /  6,962.7B 2,007.81B
Korean Air Lines Co (003490) -- /  332.11 -- /  3,146.86B 1,971.02B
Korean Reinsu (003690) -- /  -- -- /  1,437B 847.40B
LARGAN (3008) 60.32 /  62.23 18.36B /  18.28B 525.83B
LG Hausys (108670) -- /  580.00 -- /  778B 344.89B
Land and Houses (LH) 0.35 /  0.27 7.81B /  7.97B 83.05B
Lotte Himart (071840) -- /  311 -- /  943.98B 381.26B
Lotte 78彩票网appping (023530) -- /  2853.08 -- /  4,361.66B 2,200.87B
MBK PCL (MBK) 0.90 /  -- 2.54B /  -- 26.44B
MCOT PCL (MCOT) -0.81 /  -- 573.9M /  -- 4.64B
MISC (MISC) 0.06 /  0.06 2.38B /  2.38B 32.85B
MLP Saglik (MPARK) 0.40 /  0.26 987.9M /  994.74M 2.79B
Magnit (MGNT) -- /  69.25 -- /  367.83B 254.88B
Malayan Banking (MBBM) 0.22 /  0.21 11.54B /  6.71B 84.76B
Mando Corp (204320) 248.14 /  412.83 1,636.1B /  1,636.97B 1,037.75B
Masraf al rayan (MARK) 0.07 /  0.07 1.33B /  723.27M 28.46B
Master Ad (MACO) 0.01 /  -- 806.4M /  -- 2.98B
Matahari (LPPF) -- /  98.53 -- /  2,511.64B 5.76T
MegaFon OAO (MFON) -- /  -- -- /  -- 403.37B
Melia Hotels (MEL) 0.31 /  0.09 931.5M /  409.04M 895.62M
Merry Electronics (2439) 2.17 /  2.33 8.60B /  8.61B 26.61B
Mirae Asset Life Insurance Co Ltd (085620) -- /  -347.19 -- /  1,086.5B 555.83B
Mivne Real Estate KD (MVNE) -- /  -- -- /  -- 3.37B
Mizrahi Tefahot (MZTF) 1.87 /  1.89 2.32B /  -- 16.38B
NTC (4919) 0.64 /  0.34 2.79B /  2.47B 9.86B
Nan Kang Tire (2101) -- /  0.17 -- /  2,614M 31.69B
Nanya Tech (2408) 0.42 /  0.5 13.12B /  13.28B 183.81B
National Cement Co (NCC) -- /  -- 41.97M /  -- 857.53M
Netmarble Games (251270) -- /  225.24 -- /  556.02B 7,872.05B
OCI Co (010060) -- /  -560.79 -- /  655.2B 893.16B
Pace Development (PACE) -- /  -- -- /  -- 862.40M
Petronas Chemicals (PCGB) 0.04 /  0.04 4.23B /  4.42B 33.44B
Petronas Dagangan (PETR) 0.13 /  -- 7.79B /  7.79B 18.70B
Petronas Gas (PGAS) 0.25 /  0.24 1.37B /  1.37B 28.73B
Powertech Tech (6239) -- /  2.6 -- /  18.97B 67.01B
Press Metal Bhd (PMET) 0.03 /  5.00 2.13B /  -- 14.90B
Prinsiri (PRIN) 0.04 /  -- 450.8M /  -- 1.59B
Prodia Widyahusada (PRDA) 95.24 /  -- 505.4B /  -- 2.72T
Qatar Insurance Co (QINS) 0.03 /  -- 2.98B /  2,650M 6.64B
Qatar Islamic Bank (QISB) 0.27 /  0.3 2.08B /  1.14B 32.37B
RHB Bank (RHBC) 0.15 /  -- 2.91B /  1.88B 20.09B
Realtek (2379) -- /  3.27 -- /  16.41B 98.82B
RichWave Technology Corp (4968) 0.67 /  1.12 833.7M /  851M 8.26B
Rojana Industrial (ROJNA) 0.08 /  -- 2.95B /  -- 7.52B
S N Nuclearele (ROSNN) 1.79 /  -- 2.38B /  -- 3.51B
SHUAA Capital PSC (SHUA) -- /  -- -- /  -- 1.30B
SK Networks Co (001740) -294.61 /  142.00 2,533.2B /  3,159.55B 1,157.62B
SKFH (2888) -0.20 /  0.01 92.15B /  63,903M 102.27B
SVI (SVI) 0.01 /  0.01 3.17B /  3.17B 4.44B
Salzgitter AG (SZGG) -- /  -2.69 -- /  2.13B 483.32M
Samsung C&T (028260) 2023.05 /  1522.63 7,697.9B /  7,697.96B 17,884.46B
Samsung Securities (016360) 996.00 /  1025.44 -- /  298.7B 2,804.02B
Seafco (SEAFCO) 0.11 /  0.09 -- /  637.00M 3.06B
Semapa (SEM) -- /  -- -- /  542M 728.04M
Semen Baturaja Persero (SMBR) -- /  -- -- /  -- 2.13T
Smsaam (SMSAAM) -- /  -- -- /  -- 501.44B
Sntgn Transgaz (ROTGN) 29.68 /  -- 1.58B /  428.50M 2.65B
Somboon Advance Tech (SAT) 0.49 /  0.60 1.89B /  1.86B 3.81B
Sopharma AD (3JR) 0.73 /  -- 1.29B /  -- 326.78M
Ssangyong Motor (003620) -- /  65.00 -- /  1,213B 232.25B
TPK (3673) -- /  -0.13 -- /  36.83B 15.74B
Talanx AG (TLXGn) -- /  0.85 -- /  7.89B 7.18B
Tat Gida (TATGD) 0.11 /  -- 312.7M /  -- 775.20M
Thai Airways Intl (THAI) -0.42 /  1.18 46.12B /  54.69B 8.34B
Tofas (TOASO) 0.90 /  0.98 5.47B /  5.52B 10.75B
Tongyang Life (082640) -- /  -441.94 -- /  1,508.67B 388.87B
Tumosan (TMSN) -- /  -- -- /  -- 480.70M
Tupras Turkiye (TUPRS) 0.74 /  1.99 21.63B /  22.52B 21.29B
Turkiye Is Bankasi C (ISCTR) 0.5 /  0.18 18.03B /  6.73B 24.71B
UAC Global (UAC) 0.08 /  -- 486.4M /  -- 1.54B
United Company Rusal (RUAL) -- /  2.44 -- /  150B 407.51B
WPG Holdings (3702) -- /  0.98 -- /  136.9B 61.45B
Wacker Neuson (WACGn) -- /  -- -- /  482M 601.80M
Walsin Lihwa (1605) 0.28 /  0.44 30.69B /  45.6B 36.75B
Wistron (3231) -- /  0.71 -- /  247.86B 63.49B
Young Optics (3504) -0.41 /  0.12 1.18B /  1.41B 5.93B
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email
We have a special offer for you
7072彩票开户 7073彩票注册 689彩票邀请码 963彩票开户 7073彩票地址 7073彩票网址 8炫彩彩票app 7073彩票登录 7x彩票网app 66顺彩票app