Breaking News
0

Currencies Futures Prices

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameMonthLastHighLowChg.Chg. %Time
 Dollar IndexJun 2098.46398.68897.953-0.441-0.45%01:06:56 
 Bitcoin FuturesMar 205,240.05,847.55,160.0-90.0-1.69%01:06:57 
 GBP FuturesJun 201.23551.24521.2305+0.0049+0.40%01:07:01 
 CAD FuturesJun 200.72130.72710.7208+0.0035+0.49%01:06:47 
 JPY FuturesJun 200.0094320.0095040.009347+0.000200+2.52%01:07:07 
 CHF FuturesJun 201.05921.06511.0551+0.0124+1.18%01:07:00 
 EUR FuturesJun 201.11661.12671.1128+0.0093+0.84%01:07:08 
 AUD FuturesJun 200.61590.62740.6098+0.0011+0.18%01:07:01 
 NZD FuturesJun 200.60380.60970.5995-0.0005-0.08%01:06:47 
 MXN FuturesJun 200.044470.046180.04425-0.00020-0.49%01:06:23 
 INR FuturesMar 20134.16134.51133.98-0.02-0.01%01:07:03 

US Futures Market Quotes (10-minute Delayed)


Currencies Futures prices as of March 16th, 2020 - 00:04 CDT
  NameMonthLastChg.OpenHighLowTimeChart
U.S. Dollar IndexJun 20 98.495-0.40998.45098.68597.58523:53Q / C / O
British PoundJun 20 1.2353+0.00231.24221.24501.230323:49Q / C / O
Canadian DollarJun 20 0.72190+0.003900.725750.728500.7207523:52Q / C / O
Japanese YenJun 20 0.940700+0.0106000.9413500.9504000.93405023:54Q / C / O
Swiss FrancJun 20 1.05900+0.006301.060901.065801.0551023:53Q / C / O
Euro FXJun 20 1.11720+0.004751.121401.127051.1128023:53Q / C / O
Australian DollarJun 20 0.61700+0.002500.627200.627400.6098023:54Q / C / O
Mexican PesoJun 20 0.044490-0.0003600.0460000.0461800.04424023:53Q / C / O
New Zealand DollarJun 20 0.60470+0.001500.606200.609800.5995023:53Q / C / O
South African RandJun 20 0.060675s+0.0006750.0596500.0615000.05915003/13/20Q / C / O
Brazilian RealFeb 20 0.23422s-0.000280.234150.235700.2339501/31/20Q / C / O
British Pound (P)Jun 20 1.2330s-0.02610.00001.23301.233003/13/20Q / C / O
Canadian Dollar (P)Jun 20 0.71800s-0.004150.000000.718000.7180003/13/20Q / C / O
Japanese Yen (P)Jun 20 0.930100s-0.0237000.0000000.9301000.93010003/13/20Q / C / O
Swiss Franc (P)Jun 20 1.05270s-0.009800.000001.052701.0527003/13/20Q / C / O
Euro FX (P)Jun 20 1.11245s-0.009150.000001.112451.1124503/13/20Q / C / O
Australian Dollar(P)Jun 20 0.61450s-0.017400.000000.614500.6145003/13/20Q / C / O
Mexican Peso (P)Jun 20 0.044850s-0.0006800.0000000.0448500.04485003/13/20Q / C / O
New Zealand Doll.(P)Jun 20 0.60320s-0.010700.000000.603200.6032003/13/20Q / C / O
South African (P)Jun 20 0.060675s+0.0006750.0000000.0606750.06067503/13/20Q / C / O
Brazilian Real (P)Apr 20 0.20595s-0.001650.000000.205950.2059503/13/20Q / C / O
 
   
© 2016 Market data provided and hosted by . Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see .
Continue with Google
or
Sign up with Email
We have a special offer for you
7072彩票开户 7073彩票注册 689彩票邀请码 963彩票开户 7073彩票地址 7073彩票网址 8炫彩彩票app 7073彩票登录 7x彩票网app 66顺彩票app