Breaking News
0

All CryptoCurrency Pairs

Get Real Time Cryptocurrency Quotes
   
   
   
Find

Bitcoin

(0%)
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

78彩票网appDelivery Method

Status

  Name Exchange Last Open High Low Chg. % Vol. Time
  Bitcoin TRY Index Investing.com 35,925 35,000 36,100 35,588 +2.57% 23.66M 00:48:40  
  BTC/TRY Vebitcoin 35,925 35,000 38,500 35,050 +2.64% 23.66M 00:33:47  
  Bitcoin Index Investing.com 5,275.4 5,184.3 5,369.3 5,213.4 +1.73% 1.65M 00:48:44  
  Bitcoin KRW Index Investing.com 6,867,470 4,720,444 6,905,610 6,587,222 +31.26% 332.22K 00:48:40  
  BTC/KRW CPDAX 6,875,500 4,697,000 6,875,500 4,697,000 +46.38% 313.00K 00:48:53  
  BTC/USD LBank 5,266.01 5,255.71 5,995.33 5,229.41 +0.20% 183.32K 00:48:42  
  BTC/USD Binance 5,275.3 5,256.3 5,940.0 5,160.0 +0.36% 144.63K 00:48:03  
  BTC/USD BitForex 5,274.98 5,255.54 5,936.25 5,187.42 +0.37% 142.17K 00:48:52  
  BTC/USD ZB.COM 5,274.0 5,254.7 5,933.4 5,183.7 +0.37% 134.64K 00:48:47  
  BTC/USD BitMart 5,270.04 5,254.56 5,939.88 5,180.56 +0.29% 113.06K 00:48:51  
  BTC/USD p2pb2b 5,274.76 5,256.77 5,365.42 5,145.43 +0.34% 109.12K 00:48:39  
  BTC/USD OKEx 5,274.7 5,252.3 5,950.0 5,183.2 +0.43% 103.24K 00:48:27  
  BTC/USD Huobi 5,274.7 5,181.0 5,939.5 5,183.5 +1.81% 100.57K 00:48:26  
  BTC/USD Coinsbit 5,271.00 5,255.49 5,383.13 5,210.25 +0.30% 97.08K 00:48:51  
  BTC/USD HitBTC 5,270.7 5,181.0 5,945.3 5,174.8 +1.73% 87.29K 00:48:47  
  BTC/USD IDCM 5,285.81 5,183.83 5,917.21 5,172.45 +1.97% 73.94K 00:48:52  
  Bitcoin JPY Index Investing.com 571,510 569,745 583,120 562,727 +0.31% 49.14K 00:48:52  
  BTC/USD Bibox 5,272.8 5,255.8 5,956.5 5,179.4 +0.32% 46.69K 00:48:46  
  BTC/USD Coinbene 5,271.35 5,255.30 5,938.38 5,178.60 +0.31% 45.11K 00:48:45  
  BTC/USD GDAX 5,260.0 5,238.3 5,985.0 5,125.0 +0.41% 43.55K 00:48:49  
  BTC/USD Coinbase Pro 5,260.01 5,239.48 5,260.01 5,260.01 +0.39% 43.55K 00:48:53  
  BTC/CNY TOPBTC 39,560.22 39,294.55 43,467.86 38,926.36 +0.68% 32.24K 00:48:53  
  Bitcoin CNY Index Investing.com 39,603 39,295 40,133 39,076 +0.78% 32.24K 00:48:52  
  BTC/JPY QUOINE 570,919 569,101 643,643 561,852 +0.32% 29.69K 00:48:29  
  BTC/USD Exrates 5,284.57 5,258.83 5,915.39 5,192.89 +0.49% 25.18K 00:48:09  
  BTC/USD Bitfinex 5,296.7 5,294.9 5,987.0 5,201.0 +0.03% 22.14K 00:48:39  
  BTC/BITCNY CoinTiger 38,920 38,901 43,823 38,339 +0.05% 20.03K 00:48:52  
  BTC/USD BitMax 5,274.70 5,258.51 5,936.78 5,183.79 +0.31% 18.09K 00:48:39  
  BTC/USD BitStamp 5,258.4 5,257.9 5,965.8 5,173.0 +0.01% 16.35K 00:48:52  
  BTC/USD Bit-Z 5,275.3 5,181.6 5,936.9 5,184.4 +1.81% 16.06K 00:48:50  
  Bitcoin Euro Index Investing.com 4,759.1 4,698.2 4,845.5 4,690.6 +1.28% 15.03K 00:48:48  
  BTC/USD CoinTiger 5,273.1 5,247.5 5,914.9 5,188.4 +0.49% 13.19K 00:48:52  
  BTC/JPY bitFlyer 572,590 579,980 572,590 572,590 -1.27% 12.13K 00:48:51  
  BTC/USD DragonEX 5,274.11 5,254.57 5,931.14 5,196.10 +0.37% 11.08K 00:48:51  
  BTC/USD Kryptono 5,265.26 4,920.37 5,671.18 4,688.39 +7.01% 8.82K 00:48:50  
  BTC/USD COINEGG 5,281.87 5,248.02 5,952.37 5,159.16 +0.65% 8.57K 00:48:50  
  BTC/KRW Bithumb 6,733,000 6,685,000 7,300,000 6,721,000 +0.72% 8.33K 00:48:40  
  BTC/USD SIMEX 9,094.28 9,111.09 9,181.53 9,181.53 -0.18% 8.06K 13:12:27  
  BTC/USD BigONE 5,270.2 5,256.8 5,946.0 5,182.1 +0.25% 7.10K 00:48:51  
  BTC/USD CBX 5,270.22 5,256.82 5,946.00 5,182.07 +0.25% 7.10K 00:48:53  
  Bitcoin PLN Index Investing.com 21,849.9 21,188.4 22,229.2 21,449.7 +3.03% 7.06K 00:48:33  
  BTC/PLN BitBay 21,849.7 21,554.1 24,600.0 21,385.0 +1.37% 7.05K 00:48:48  
  BTC/USD Bitrue 5,293.40 5,256.54 5,936.94 5,181.31 +0.70% 6.92K 00:48:51  
  BTC/KRW Coinone 6,740,000 6,772,000 7,315,000 6,713,000 -0.47% 6.18K 00:48:39  
  BTC/USD Gemini 5,259.9 5,242.5 5,259.9 5,259.9 +0.33% 5.56K 00:48:51  
  BTC/EUR GDAX 4,756.3 4,764.3 5,395.0 4,690.4 -0.17% 4.48K 00:48:43  
  BTC/EUR Coinbase Pro 4,756.29 4,764.33 4,756.29 4,756.29 -0.17% 4.48K 00:48:53  
  Bitcoin GBP Index Investing.com 4,273.9 4,249.1 4,369.7 4,210.6 +0.58% 4.33K 00:48:23  
  BTC/JPY Bitbank 571,614 579,111 645,000 563,000 -1.29% 4.17K 00:48:46  
  BTC/USD Gate.io 5,278.4 5,183.4 5,938.0 5,180.6 +1.83% 3.23K 00:48:28  
  BTC/USD Kucoin 5,271.6 5,257.7 5,915.0 5,153.6 +0.26% 3.07K 00:48:36  
  BTC/EUR BitStamp 4,753.1 4,755.1 5,380.7 4,672.1 -0.04% 2.69K 00:48:52  
  BTC/JPY Zaif 571,230 579,085 642,590 565,000 -1.36% 2.63K 00:48:52  
  BTC/KRW Upbit 6,739,000 6,763,000 6,914,000 6,724,000 -0.35% 2.20K 00:48:30  
  BTC/GBP Coinbase Pro 4,274.26 4,278.88 4,274.26 4,274.26 -0.11% 2.13K 00:48:49  
  BTC/GBP GDAX 4,274.3 4,278.9 4,849.0 4,200.0 -0.11% 2.13K 00:48:51  
  BTC/USD Poloniex 5,276.1 5,261.5 5,939.3 5,178.3 +0.28% 2.05K 00:48:52  
  BTC/USD OKCoin 5,263.8 5,249.9 5,962.1 5,169.3 +0.26% 2.04K 00:48:08  
  BTC/USD Kraken 5,262.5 5,248.0 5,345.8 5,174.0 +0.28% 2.01K 00:48:50  
  BTC/EUR Bitfinex 4,763.9 4,745.2 5,351.7 4,685.7 +0.39% 1.95K 00:48:49  
  BTC/USD LakeBTC 5,611.2 5,592.2 6,190.6 5,520.6 +0.34% 1.52K 00:48:51  
  BTC/USD Livecoin 6,174.9 6,061.8 6,550.0 6,061.8 +1.87% 1.44K 00:48:25  
  BTC/TRY Paribu 35,750 35,420 39,200 34,702 +0.93% 1.28K 00:48:40  
  BTC/USD ABCC 5,327.59 5,254.66 5,581.24 5,028.11 +1.39% 1.21K 00:48:45  
  BTC/TRY BTCTurk 35,865 35,186 38,998 34,602 +1.93% 1.09K 00:48:50  
  BTC/KRW GOPAX 6,738,000 6,768,000 7,318,000 6,700,000 -0.44% 1.04K 00:48:38  
  BTC/SGD CoinHub 9,436.69 9,436.69 9,268.51 9,952.31 0.00% 0.91K 20:00:00  
  BTC/KRW Korbit 6,741,000 6,768,000 7,304,000 6,710,000 -0.40% 0.80K 00:48:47  
  BTC/USD CoinField 5,264.32 5,240.30 5,800.00 4,924.17 +0.46% 0.69K 00:48:42  
  BTC/USD C2CX 5,266.0 5,245.0 5,937.0 5,182.0 +0.40% 0.69K 00:48:26  
  BTC/KRW ProBit Exchange 6,738,000 6,676,000 9,390,000 6,063,000 +0.93% 0.68K 00:47:48  
  BTC/EUR Kraken 4,749.8 4,763.4 4,839.4 4,675.6 -0.29% 0.67K 00:48:47  
  Bitcoin AUD Index Investing.com 8,593.7 8,439.4 8,783.8 8,502.4 +1.79% 0.67K 00:48:43  
  BTC/USD QUOINE 5,347.9 5,265.6 5,999.0 5,258.7 +1.56% 0.65K 00:48:28  
  BTC/USD Exmo 5,809.4 5,775.3 6,450.0 5,700.0 +0.59% 0.52K 00:48:52  
  BTC/USD ProBit Exchange 5,271.0 5,257.8 7,680.7 4,770.8 +0.25% 0.52K 00:48:46  
  BTC/USD Bittrex 5,273.4 5,259.4 5,932.4 5,181.3 +0.27% 0.49K 00:48:29  
  BTC/AUD BTC Markets 8,611.4 8,499.0 8,611.4 8,611.4 +1.32% 0.45K 00:48:51  
  Bitcoin CAD Index Investing.com 7,327.0 7,281.4 7,515.8 7,005.1 +0.62% 0.42K 00:48:43  
  BTC/EUR CoinField 4,738.02 4,699.62 5,306.98 4,649.13 +0.82% 0.42K 00:48:49  
  Bitcoin IDR Index Investing.com 80,670,000 79,400,000 81,679,000 79,650,000 +1.57% 0.41K 00:47:13  
  BTC/IDR BTC Indonesia 80,670,000 80,178,000 88,956,000 79,421,000 +0.61% 0.41K 00:48:41  
  BTC/JPY BTCBOX 573,214 578,566 643,339 558,755 -0.93% 0.39K 00:48:52  
  BTC/USD CEX.IO 5,303.4 5,357.2 5,987.6 5,215.0 -1.00% 0.39K 00:48:51  
  BTC/CAD CoinField 7,294.51 7,241.86 8,187.56 7,000.00 +0.73% 0.37K 00:48:44  
  BTC/TRY Koineks 36,890.00 36,400.00 42,000.00 35,819.00 +1.35% 0.35K 00:40:03  
  Bitcoin RUB Index Investing.com 420,688 411,683 437,368 415,973 +2.14% 0.28K 00:48:15  
  BTC/RUB Exmo 420,648 418,857 475,000 413,338 +0.43% 0.28K 00:48:46  
  Bitcoin BRL Index Investing.com 27,571 26,904 27,906 27,087 +2.42% 0.28K 00:48:50  
  BTC/USD BTC-Alpha 5,368.6 5,355.0 5,463.0 5,289.5 +0.25% 0.27K 00:48:52  
  BTC/USD Panxora 5,298.47 5,288.30 5,298.47 5,298.47 +0.19% 0.27K 00:48:50  
  BTC/USD Independent Reserve 5,266.34 5,337.17 5,925.02 5,227.59 -1.33% 0.21K 00:48:53  
  BTC/AUD Independent Reserve 8,532.79 8,647.54 9,600.00 8,470.00 +0.74% 0.21K 00:48:52  
  BTC/NZD Independent Reserve 8,697.85 8,814.82 9,785.71 8,633.84 -1.33% 0.21K 00:48:52  
  BTC/BRL MercadoBitcoin 27,701.0 27,597.0 30,000.0 27,000.7 +0.38% 0.17K 00:48:51  
  BTC/USD BTCTurk 5,300.00 5,259.00 5,924.00 5,200.00 +0.78% 0.17K 00:48:49  
  BTC/USD bitFlyer 5,307.2 5,334.8 5,307.2 5,307.2 -0.52% 0.15K 00:48:24  
  BTC/JPY LakeBTC 601,843 606,166 661,591 593,321 -0.71% 0.14K 00:48:51  
  BTC/TRY Bithesap 32,786 33,390 37,995 32,497 -1.81% 0.11K 00:48:42  
  BTC/USD itBit 5,264.3 5,252.0 5,338.0 5,188.8 +0.23% 0.11K 00:48:52  
  BTC/XRP CoinField 35,589.8303 35,524.8359 36,134.4800 34,574.7460 +0.18% 0.11K 00:48:48  
  BTC/NGN Luno 2,056,998 2,043,001 2,056,998 2,056,998 +0.69% 0.10K 00:48:11  
  Bitcoin HKD Index Investing.com 41,512 40,759 42,921 41,022 +1.81% 0.10K 00:38:35  
  BTC/TRY Bitci.com 35,713 35,769 41,097 33,325 -0.16% 0.09K 00:48:13  
  BTC/EUR LakeBTC 5,040.4 5,030.2 5,488.6 4,964.0 +0.20% 0.08K 00:48:51  
  BTC/EUR Panxora 4,768.77 4,760.17 4,768.77 4,768.77 +0.18% 0.08K 00:46:17  
  Bitcoin THB Index Investing.com 176,000 172,000 177,195 174,112 +2.27% 0.08K 00:47:44  
  BTC/THB Satang Pro 176,000 172,000 185,100 171,651 +2.33% 0.08K 00:47:43  
  BTC/BRL BitcoinTrade 27,897.0 27,289.4 29,900.0 27,150.0 +2.23% 0.07K 00:36:53  
  Bitcoin CHF Index Investing.com 5,039.0 5,029.3 5,121.6 4,981.2 +0.19% 0.07K 00:40:50  
  BTC/HKD Panxora 41,188.45 41,084.70 41,188.45 41,188.45 +0.25% 0.07K 00:47:09  
  BTC/CHF Panxora 5,038.9632 5,029.2637 5,038.9632 5,038.9632 +0.19% 0.07K 00:45:55  
  BTC/USDT Exmo 5,285.9 5,253.8 5,921.5 5,175.0 +0.61% 0.07K 00:48:52  
  BTC/GBP Panxora 4,194.0468 4,182.3511 4,194.0468 4,194.0468 +0.28% 0.06K 00:46:17  
  BTC/EUR Exmo 4,793.2 4,776.6 5,388.6 4,714.9 +0.35% 0.05K 00:48:52  
  BTC/EUR CEX.IO 4,814.1 4,820.4 5,365.6 4,702.1 -0.13% 0.05K 00:48:50  
  BTC/USD YoBit 5,766.9 5,830.0 6,199.0 5,687.9 -1.08% 0.04K 00:48:26  
  BTC/UAH Exmo 155,012 154,929 165,000 153,200 +0.05% 0.04K 00:48:44  
  BTC/EUR QUOINE 4,807.7 4,756.1 5,385.5 4,722.6 +1.08% 0.04K 00:48:18  
  BTC/BRL Coinext 26,090.50 25,954.61 26,183.56 25,710.00 +0.52% 0.03K 00:48:52  
  Bitcoin SGD Index Investing.com 7,614.1 7,553.8 7,774.8 7,485.0 +0.79% 0.03K 00:47:41  
  BTC/HKD Tidebit 42,299 41,111 46,580 41,111 +2.89% 0.03K 00:45:09  
  BTC/CAD LakeBTC 7,783.6 7,725.0 8,409.7 7,636.0 +0.76% 0.03K 00:48:51  
  BTC/SGD QUOINE 7,575.5 7,498.9 8,379.0 7,428.0 +1.02% 0.03K 00:48:50  
  BTC/EUR xBTCe 4,749.8 4,747.9 4,749.8 4,749.8 +0.04% 0.02K 00:48:49  
  BTC/CAD Kraken 7,290.6 7,256.0 7,397.4 7,170.9 +0.48% 0.02K 00:48:49  
  BTC/USD xBTCe 5,250.7 5,204.4 5,250.7 5,250.7 +0.89% 0.02K 00:48:52  
  BTC/EUR Livecoin 5,777.1 5,604.9 5,980.0 5,434.7 +3.07% 0.02K 00:48:36  
  BTC/PLN Exmo 21,994.6 21,175.4 24,582.4 20,888.9 +3.87% 0.01K 00:48:51  
  BTC/BRL BitcoinToYou 42,700.0 44,600.0 45,053.5 42,700.0 -4.26% 0.01K 14:48:04  
  BTC/TRY Koinim 37,300 35,501 41,499 35,000 +5.07% 0.01K 00:47:50  
  BTC/AUD LakeBTC 9,087.2 8,942.8 9,599.9 8,941.5 +1.61% 0.01K 00:48:51  
  BTC/GBP LakeBTC 4,607.9 4,617.5 4,979.1 4,564.3 -0.21% 0.01K 00:48:51  
  BTC/USD Bitex.la 5,313.05 5,123.44 5,870.00 5,181.94 +3.70% 0.01K 00:48:44  
  BTC/EUR Luno 4,935.20 4,935.00 4,935.20 4,935.20 +0.00% 0.01K 00:35:16  
  BTC/SGD LakeBTC 7,961.2 7,921.9 8,214.2 7,872.3 +0.50% 0.00K 00:48:51  
  BTC/RUB CEX.IO 431,764 405,000 450,193 430,525 +6.61% 0.00K 00:48:50  
  BTC/JPY Fisco 1,000,025 1,037,000 1,050,000 1,000,025 -3.57% 0.00K 19:00:00  
  BTC/JPY xBTCe 562,669 561,277 562,669 562,669 +0.25% 0.00K 00:48:53  
  BTC/ARS Bitex.la 510,000.00 462,100.00 525,910.22 462,100.00 +10.37% 0.00K 00:48:51  
  BTC/GBP xBTCe 4,320.0 4,272.5 4,320.0 4,320.0 +1.11% 0.00K 00:48:50  
  BTC/USD Tidex 5,350.00 5,245.49 5,550.93 5,100.41 +1.99% 0.00K 00:48:49  
  BTC/MYR Synthetic 22,688.4 22,448.3 23,034.4 22,378.6 +1.07% 0 00:48:19  
  BTC/USD BitMEX 5,252.0 5,245.5 5,974.0 5,155.5 +0.12% 0 00:48:50  
  BTC/AUD ACX 8,800.0 8,800.0 9,205.0 8,800.0 -4.40% 0 00:21:27  
  Bitcoin SEK Index Investing.com 51,343 50,971 52,236 50,535 +0.73% 0 00:48:19  
  BTC/CHF Bitci.com 5,025.4389 5,014.8877 5,519.6049 4,945.9636 +0.21% 0 00:48:13  
  BTC/BRL Coinbene 28,000.00 28,500.00 28,500.00 28,000.00 -1.75% 0 23:20:49  
  Bitcoin ILS Index Investing.com 19,281.5 18,983.6 19,640.6 19,067.2 +1.55% 0 00:48:19  
  BTC/IDR QUOINE 80,000,000 80,000,000 103,123,430 96,810,758 0% 0 15:46:48  
  Bitcoin MYR Index Investing.com 22,688.4 22,170.6 23,034.4 22,378.6 +2.28% 0 00:48:20  
  Bitcoin VND Index Investing.com 122,552,858 120,283,656 124,528,552 120,712,396 +1.85% 0 00:48:20  
  BTC/TRY Turuko 35,400 34,275 35,400 35,400 0% 0 00:30:23  
  BTC/USD Bitlish 5,111.77 5,904.40 5,111.77 5,111.77 -13.42% 0 00:47:00  
  BTC/JPY Kraken 571,800 558,113 574,412 558,941 +2.45% 0 00:48:51  
  BTC/USD BTSE 5,261.5 5,250.0 5,959.3 5,172.5 +0.22% 0 00:48:52  
  BTC/XAU Synthetic 3.4045 3.4305 3.4972 3.3434 -0.76% 0 00:48:17  
  BTC/USD EXX 5,325.2 5,300.1 5,936.8 5,300.1 +0.47% 0 00:48:51  
  BTC/AUD QUOINE 8,585.9 8,415.8 9,658.6 8,458.0 +2.02% 0 00:48:24  
  Bitcoin SAR Index Investing.com 19,800.3 19,449.9 20,138.5 19,550.5 +1.77% 0 00:48:19  
  BTC/VND Synthetic 122,552,858 121,737,120 124,498,607 120,712,396 +0.67% 0 00:48:19  
  BTC/USD CoinAll 5,270.60 5,180.10 5,950.00 5,183.20 +1.75% 0 00:48:49  
  BTC/EUR itBit 4,953.3 4,856.8 5,009.0 4,866.3 +1.99% 0 00:47:12  
  BTC/USD IDAX 7,530.02 7,530.02 7,530.02 7,530.02 0.00% 0 13:57:58  
  BTC/SEK Synthetic 51,343 50,971 52,236 50,535 +0.73% 0 00:48:19  
  BTC/SAR Synthetic 19,800.3 19,449.9 20,128.3 19,550.5 +1.80% 0 00:48:19  
  BTC/MXN Synthetic 116,383 113,593 117,709 113,747 +2.46% 0 00:48:19  
  BTC/ZAR Synthetic 86,017 84,292 87,526 84,761 +2.05% 0 00:48:19  
  BTC/INR Synthetic 391,338 382,625 395,969 384,604 +2.28% 0 00:48:18  
  BTC/GBP CoinsBank 6,425.9 6,425.9 6,425.9 6,425.9 0% 0 12:23:37  
  Bitcoin MXN Index Investing.com 116,383 113,593 117,709 113,747 +2.40% 0 00:48:20  
  BTC/EUR CoinsBank 4,753.8 4,755.1 4,753.8 4,753.8 -0.03% 0 00:48:34  
  BTC/USD CoinsBank 5,262.3 5,240.9 5,262.3 5,262.3 +0.41% 0 00:48:35  
  BTC/CHF LakeBTC 5,659.1 5,277.7 5,659.1 5,277.7 +7.23% 0 00:48:51  
  Bitcoin INR Index Investing.com 391,338 387,419 396,170 384,604 +1.00% 0 00:48:20  
  BTC/USD Upbit 5,250.0 5,041.5 5,454.0 5,052.0 +4.14% 0 00:37:40  
  Bitcoin ZAR Index Investing.com 86,017 84,292 87,526 84,761 +2.00% 0 00:48:19  
  BTC/PHP QUOINE 366,416 366,416 300,294 256,513 0% 0 00:48:24  
  BTC/HKD QUOINE 42,786 41,072 46,893 40,745 +4.17% 0 00:48:35  
  BTC/USD CryptalDash 4,707.09 4,707.09 4,707.09 4,707.09 0% 0 20:00:00  
  BTC/ILS Synthetic 19,281.5 19,221.4 19,624.7 19,067.2 +0.31% 0 00:48:19  
  BTC/ETH Synthetic 43.20 42.99 43.41 40.89 +0.50% 00:48:42  

Monero

(0%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Monero Index Investing.com 36.884 35.949 38.439 36.463 +2.54% 663.44K 00:48:51  
  XMR/USD IDCM 36.920 35.980 41.020 35.810 +2.61% 545.00K 00:48:49  
  Monero BTC Index Investing.com 0.006980 0.006926 0.007254 0.006938 +0.78% 287.14K 00:48:58  
  XMR/BTC IDCM 0.006991 0.006932 0.007298 0.006807 +0.85% 153.44K 00:48:55  
  XMR/BTC Binance 0.006993 0.006930 0.007314 0.006801 +0.91% 87.61K 00:48:07  
  XMR/USD HitBTC 36.828 35.878 41.102 35.796 +2.65% 68.32K 00:48:47  
  XMR/USD Kraken 36.620 36.360 38.510 34.880 +0.72% 18.58K 00:48:53  
  XMR/BTC CHAOEX 0.006994 0.006939 0.007312 0.006804 +0.79% 13.17K 00:48:58  
  XMR/USD Bitfinex 36.892 36.758 41.735 36.061 +0.36% 13.11K 00:48:49  
  XMR/BTC HitBTC 0.006983 0.006927 0.007312 0.006812 +0.81% 9.58K 00:47:32  
  Monero ETH Index Investing.com 0.30034 0.29340 0.31089 0.29764 +2.31% 7.08K 00:48:06  
  XMR/USD OKEx 33.920 33.660 37.370 32.760 +0.77% 6.67K 00:48:57  
  XMR/BTC Bitfinex 0.006962 0.006939 0.007315 0.006810 +0.33% 6.32K 00:48:49  
  XMR/BTC OKEx 0.006429 0.006426 0.006567 0.006234 +0.05% 5.57K 00:48:51  
  Monero EUR index Investing.com 33.157 32.544 34.640 30.189 +1.85% 4.81K 00:48:54  
  XMR/USD CHAOEX 36.860 36.460 41.150 35.760 +1.10% 4.38K 00:48:58  
  XMR/EUR Kraken 33.110 33.140 34.750 32.810 -0.09% 4.29K 00:48:53  
  XMR/BTC Poloniex 0.006989 0.006940 0.007304 0.006820 +0.71% 3.77K 00:48:57  
  XMR/ETH Binance 0.30235 0.29580 0.31500 0.29288 +2.21% 3.64K 00:48:07  
  XMR/BTC Kraken 0.006977 0.006950 0.007300 0.006938 +0.39% 2.82K 00:48:57  
  XMR/ETH HitBTC 0.30154 0.29615 0.31436 0.29337 +1.82% 2.79K 00:48:10  
  XMR/USD Exmo 40.670 40.091 44.000 39.324 +1.44% 2.55K 00:48:39  
  XMR/USD Poloniex 36.668 36.609 41.180 35.855 +0.16% 2.48K 00:48:57  
  XMR/BTC Bittrex 0.006979 0.006930 0.007296 0.006800 +0.70% 2.23K 00:48:57  
  XMR/BTC Dcoin 0.007000 0.006940 0.007262 0.006798 +0.86% 1.88K 00:48:58  
  XMR/BTC Livecoin 0.002716 0.002835 0.002853 0.002540 -4.17% 1.68K 05:12:56  
  XMR/USD Bittrex 36.655 36.808 41.000 35.932 -0.42% 1.02K 00:48:56  
  XMR/USD Gate.io 36.720 35.850 41.040 35.870 +2.43% 0.88K 00:43:04  
  XMR/KRW Upbit 67,480 67,480 75,000 30,950 0% 0.73K 03:07:42  
  XMR/BTC Exmo 0.007110 0.006946 0.007395 0.006814 +2.35% 0.70K 00:48:58  
  XMR/KRW Bithumb 46,820 46,740 51,050 46,610 +0.17% 0.59K 00:31:06  
  Monero KRW Index Investing.com 46,820 47,210 49,660 46,610 -0.83% 0.59K 00:47:47  
  XMR/EUR Exmo 33.545 33.337 36.700 28.030 +0.62% 0.52K 00:48:29  
  XMR/ETH OKEx 0.27700 0.27400 0.28370 0.27000 +1.09% 0.46K 00:48:26  
  XMR/ETH Bittrex 0.30100 0.29498 0.31500 0.29400 +2.04% 0.19K 00:48:39  
  XMR/USD Panxora 36.747 36.638 36.747 36.747 +0.30% 0.10K 00:48:50  
  XMR/BTC Upbit 0.007163 0.007163 0.007206 0.007155 0% 0.08K 03:08:12  
  XMR/USD Upbit 53.457 53.457 54.239 51.092 0% 0.08K 20:00:17  
  XMR/BTC Panxora 0.00720419 0.00721658 0.00720419 0.00720419 -0.17% 0.06K 00:48:50  
  XMR/ETH Upbit 0.33118 0.33118 0.33310 0.33118 0% 0.01K 16:06:52  
  Monero VND Index Investing.com 856,611 845,587 888,429 847,783 +1.29% 0 00:48:23  
  Monero HKD Index Investing.com 286.29 283.01 297.04 283.34 +1.14% 0 00:48:23  
  Monero MYR Index Investing.com 158.57 154.36 164.29 156.94 +2.66% 0 00:48:23  
  Monero ILS Index Investing.com 134.76 132.17 140.08 133.39 +1.92% 0 00:48:22  
  Monero CAD Index Investing.com 51.06 50.28 52.95 50.53 +1.53% 0 00:48:23  
  Monero AUD Index Investing.com 59.74 58.34 62.54 59.14 +2.34% 0 00:48:23  
  XMR/USD n.exchange 83.188 87.329 83.188 83.188 -4.74% 0 14:12:05  
  Monero CNY Index Investing.com 258.06 252.85 267.84 255.37 +2.02% 0 00:48:23  
  XMR/CNY Synthetic 258.06 255.31 267.84 255.37 +1.08% 0 00:48:22  
  Monero SEK Index Investing.com 358.84 350.48 372.54 354.85 +2.33% 0 00:48:22  
  XMR/ILS Synthetic 134.76 133.45 140.08 133.39 +0.98% 0 00:48:21  
  XMR/BTC Gate.io 0.006974 0.007320 0.007007 0.006934 -4.72% 0 00:48:30  
  XMR/INR Synthetic 2,735.1 2,689.8 2,825.5 2,706.7 +1.68% 0 00:48:19  
  XMR/ZAR Synthetic 601.18 592.57 624.68 595.48 +1.45% 0 00:48:20  
  XMR/MXN Synthetic 813.4 798.6 841.6 806.2 +1.86% 0 00:48:20  
  XMR/PLN Synthetic 145.32 142.12 150.81 143.68 +2.25% 0 00:48:20  
  XMR/TRY Synthetic 232.89 228.48 241.59 230.46 +1.93% 0 00:48:20  
  XMR/SAR Synthetic 138.39 136.73 143.63 136.96 +1.21% 0 00:48:21  
  XMR/RUB Synthetic 2,677.1 2,645.2 2,778.5 2,649.6 +1.21% 0 00:48:21  
  XMR/SEK Synthetic 358.84 353.89 372.54 354.85 +1.40% 0 00:48:21  
  XMR/HKD Synthetic 286.29 283.01 297.04 283.34 +1.16% 0 00:48:22  
  Monero RUB Index Investing.com 2,677.1 2,619.7 2,778.5 2,649.6 +2.15% 0 00:48:21  
  XMR/MYR Synthetic 158.57 155.86 164.29 156.94 +1.74% 0 00:48:22  
  XMR/VND Synthetic 856,611 845,587 888,429 847,783 +1.30% 0 00:48:23  
  XMR/CAD Synthetic 51.06 50.28 52.95 50.53 +1.55% 0 00:48:23  
  XMR/AUD Synthetic 59.74 58.91 62.54 59.14 +1.41% 0 00:48:23  
  Monero INR Index Investing.com 2,735.1 2,664.0 2,825.5 2,706.7 +2.60% 0 00:48:20  
  Monero ZAR Index Investing.com 601.18 586.87 624.68 595.48 +2.38% 0 00:48:20  
  Monero MXN Index Investing.com 813.4 798.6 841.6 806.2 +1.83% 0 00:48:20  
  Monero PLN Index Investing.com 145.32 143.50 150.81 143.68 +1.25% 0 00:48:21  
  Monero TRY Index Investing.com 232.89 228.48 241.59 230.46 +1.89% 0 00:48:20  
  Monero SAR Index Investing.com 138.39 136.73 143.63 136.96 +1.20% 0 00:48:20  
  XMR/USD BTSE 37.65 37.00 41.37 35.76 +1.76% 0 00:48:52  

Zcash

(0%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  ZEC/TRY Vebitcoin 168.00 159.00 175.00 160.00 +5.66% 2.17M 00:49:01  
  Zcash Index Investing.com 25.39 25.03 26.33 25.12 +1.44% 1.02M 00:48:52  
  Zcash BTC Index Investing.com 0.004827 0.004860 0.004928 0.004799 -0.94% 975.23K 00:49:01  
  ZEC/BTC YoBit 0.004850 0.004997 0.005000 0.004636 -2.96% 331.64K 00:48:25  
  Zcash ETH Index Investing.com 0.21138 0.20723 0.21715 0.20497 +1.96% 282.45K 00:48:54  
  ZEC/USD Huobi 25.45 25.27 26.93 24.77 +0.71% 228.34K 00:48:27  
  ZEC/ETH LBank 0.21216 0.21046 0.22050 0.19953 +0.81% 219.45K 00:48:52  
  ZEC/USD LBank 25.16 25.33 27.55 24.68 -0.67% 217.57K 00:48:49  
  ZEC/BTC LBank 0.004787 0.004757 0.005044 0.004495 +0.62% 217.11K 00:48:53  
  ZEC/USD Binance 25.44 24.91 26.98 24.74 +2.13% 198.25K 00:48:47  
  ZEC/USD HitBTC 25.44 24.94 26.93 24.75 +1.98% 158.16K 00:48:47  
  ZEC/BTC OKEx 0.004829 0.004808 0.004926 0.004531 +0.44% 117.13K 00:48:48  
  ZEC/KRW Bithumb 32,570 32,270 34,000 32,180 +0.93% 116.63K 00:45:37  
  ZEC/USD OKEx 25.44 25.27 26.95 24.79 +0.67% 101.91K 00:48:37  
  ZEC/USD BitMart 25.43 25.16 26.90 24.75 +1.07% 56.23K 00:49:02  
  ZEC/BTC CHAOEX 0.00482700 0.00479900 0.00491800 0.00454100 +0.58% 54.78K 00:49:00  
  ZEC/BTC Coinbene 0.004827 0.004800 0.004918 0.004539 +0.56% 51.36K 00:48:59  
  ZEC/BTC Binance 0.004828 0.004812 0.004921 0.004529 +0.33% 50.45K 00:48:12  
  ZEC/ETH BitMart 0.208630 0.206420 0.213050 0.201420 +1.07% 47.91K 00:48:55  
  ZEC/BTC BitMart 0.004833 0.004809 0.004926 0.004532 +0.50% 46.39K 00:49:01  
  ZEC/BTC Bit-Z 0.004841 0.004813 0.004963 0.004522 +0.58% 30.03K 00:48:48  
  ZEC/BTC Huobi 0.004824 0.004815 0.004929 0.004525 +0.19% 29.46K 00:48:32  
  ZEC/BTC DragonEX 0.00483000 0.00480800 0.00491600 0.00453700 +0.46% 23.20K 00:48:55  
  ZEC/USD Bitfinex 25.60 25.38 27.08 24.94 +0.88% 22.70K 00:46:28  
  ZEC/USD Gemini 25.49 25.22 25.49 25.49 +1.07% 11.94K 00:48:25  
  ZEC/USD Gate.io 25.47 25.23 26.94 24.85 +0.95% 11.16K 00:47:56  
  ZEC/USD LocalTrade 36.54 36.54 40.64 37.95 0.00% 10.80K 14:27:00  
  ZEC/BTC HitBTC 0.004833 0.004822 0.004926 0.004532 +0.23% 7.21K 00:48:46  
  ZEC/BTC Bitfinex 0.004846 0.004827 0.004917 0.004534 +0.38% 6.91K 00:48:59  
  ZEC/ETH HitBTC 0.20882 0.20652 0.21241 0.20203 +1.11% 5.59K 00:48:52  
  ZEC/ETH Binance 0.20863 0.20642 0.21305 0.20140 +1.07% 4.68K 00:48:10  
  ZEC/BTC Poloniex 0.004829 0.004798 0.004921 0.004532 +0.63% 3.73K 00:48:47  
  ZEC/USD Exmo 28.00 27.61 29.51 27.35 +1.44% 3.50K 00:48:17  
  ZEC/USD CHAOEX 25.40 25.25 26.97 24.74 +0.59% 3.18K 00:48:53  
  ZEC/BTC Exmo 0.004840 0.004809 0.004897 0.004576 +0.65% 3.13K 00:49:01  
  ZEC/USD Poloniex 25.45 25.12 26.87 24.80 +1.29% 2.71K 00:48:59  
  ZEC/ETH Poloniex 0.20879 0.20600 0.21300 0.20100 +1.36% 1.80K 00:48:52  
  ZEC/RUB Exmo 2,021.0 2,004.4 2,111.6 1,985.2 +0.82% 1.71K 00:48:49  
  ZEC/ETH CHAOEX 0.209150 0.206120 0.212830 0.201760 +1.47% 1.55K 00:49:01  
  ZEC/USD Kraken 25.43 25.02 26.13 25.05 +1.64% 1.54K 00:48:58  
  Zcash EUR Index Investing.com 23.07 22.65 23.77 22.68 +1.79% 1.48K 00:48:55  
  ZEC/ETH OKEx 0.20840000 0.20600000 0.21310000 0.20140000 +1.17% 1.40K 00:48:37  
  ZEC/BTC Bittrex 0.004837 0.004821 0.004915 0.004550 +0.34% 1.32K 00:48:58  
  ZEC/USD Bittrex 25.36 25.33 26.68 25.03 +0.13% 1.27K 00:48:59  
  ZEC/EUR Exmo 23.11 22.93 24.27 22.65 +0.77% 0.84K 00:49:01  
  ZEC/EUR Kraken 23.01 22.90 23.61 22.56 +0.49% 0.64K 00:48:56  
  ZEC/TRY Bitci.com 174.41 160.66 202.59 158.68 +8.56% 0.56K 00:49:01  
  ZEC/BTC LocalTrade 0.004825 0.004803 0.004919 0.004548 +0.46% 0.49K 00:48:14  
  ZEC/BTC Gate.io 0.004900 0.004800 0.005000 0.004600 +2.08% 0.41K 00:45:29  
  ZEC/BTC Kraken 0.004840 0.004810 0.004910 0.004800 +0.83% 0.23K 00:48:57  
  ZEC/BTC CBX 0.004846 0.004822 0.004897 0.004555 +0.50% 0.12K 00:45:15  
  ZEC/BTC BigONE 0.004846 0.004822 0.004897 0.004555 +0.50% 0.12K 00:45:16  
  ZEC/ETH Bittrex 0.20880 0.20575 0.21222 0.20137 +1.48% 0.08K 00:49:01  
  ZEC/CHF Bitci.com 24.25 24.03 25.79 23.53 +0.89% 0.08K 00:49:01  
  ZEC/USD Panxora 25.62 25.24 25.62 25.62 +1.50% 0.06K 00:37:24  
  ZEC/KRW GOPAX 32,800 32,850 55,000 32,350 -0.15% 0.04K 00:02:04  
  ZEC/BTC Panxora 0.00485635 0.00480230 0.00485635 0.00485635 +1.13% 0.02K 00:48:50  
  ZEC/USD YoBit 28.85 28.50 29.92 27.76 +1.24% 0.01K 00:26:22  
  ZEC/BTC BTC-Alpha 0.005202 0.005201 0.006999 0.005202 +0.02% 0 10:33:33  
  ZEC/BTC CoinAll 0.00482600 0.00480700 0.00492600 0.00453100 +0.40% 0 00:48:55  
  ZEC/BTC GOPAX 0.00000100 0.00000100 0.00000100 0.00000100 0% 0 19:00:01  
  ZEC/DOGE Trade Satoshi 23,596.44 23,950.81 23,859.09 10,000.00 -1.48% 0 20:19:27  

MINDOL

(0%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  MIN/BTC CoinTiger 0.000329 0.000264 0.000336 0.000245 +24.54% 503.47K 00:49:01  
  MIN/USD Synthetic 1.73 1.37 1.75 1.42 +26.40% 00:48:43  

NEM

(0%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  NEM Index Investing.com 0.03376 0.03303 0.03848 0.03251 +2.14% 519.65M 00:48:51  
  XEM/USD ZB.COM 0.03377 0.03326 0.03957 0.03232 +1.54% 463.07M 00:48:50  
  XEM/USD OKEx 0.03360 0.03370 0.03680 0.03280 -0.30% 41.53M 00:48:55  
  NEM BTC Index Investing.com 0.00000642 0.00000650 0.00000644 0.00000627 -1.25% 40.78M 00:48:59  
  XEM/JPY Zaif 3.7500 3.7050 3.9800 3.6150 +1.21% 26.58M 00:49:00  
  XEM/USD HitBTC 0.03366 0.03340 0.03696 0.03290 +0.77% 14.59M 00:48:48  
  NEM ETH Index Investing.com 0.000250 0.000324 0.000256 0.000250 -29.26% 13.04M 00:48:58  
  XEM/BTC Exrates 0.00000639 0.00000640 0.00000652 0.00000623 -0.16% 11.51M 00:48:58  
  XEM/ETH Kryptono 0.00024597 0.00030996 0.00031006 0.00024583 -20.64% 11.17M 00:49:01  
  XEM/BTC Binance 0.00000637 0.00000643 0.00000653 0.00000619 -0.93% 10.68M 00:46:51  
  XEM/BTC Bitrue 0.00000653 0.00000644 0.00000674 0.00000633 +1.40% 5.44M 09:05:33  
  XEM/BTC Kryptono 0.00000667 0.00000712 0.00000757 0.00000586 -6.32% 4.83M 00:47:58  
  XEM/BTC Bittrex 0.00000640 0.00000639 0.00000652 0.00000623 +0.16% 3.74M 00:48:08  
  XEM/BTC HitBTC 0.00000639 0.00000645 0.00000652 0.00000622 -0.93% 3.46M 00:48:47  
  XEM/BTC OKEx 0.00000639 0.00000643 0.00000652 0.00000620 -0.62% 2.04M 00:48:20  
  XEM/BTC Huobi 0.00000640 0.00000640 0.00000651 0.00000620 0% 1.23M 00:48:39  
  XEM/BTC DragonEX 0.00000638 0.00000642 0.00000652 0.00000620 -0.62% 1.17M 00:48:52  
  XEM/BTC Poloniex 0.00000640 0.00000641 0.00000651 0.00000621 -0.16% 1.14M 00:48:54  
  NEM KRW Index Investing.com 43.11 43.30 44.39 42.76 -0.43% 842.11K 00:47:03  
  XEM/ETH HitBTC 0.00027595 0.00027544 0.00028019 0.00026896 +0.19% 746.57K 00:48:53  
  XEM/BTC Livecoin 0.00000642 0.00000644 0.00000646 0.00000618 -0.31% 742.46K 00:47:52  
  XEM/XRP Bitrue 0.223039 0.227790 0.230145 0.218815 -2.09% 578.47K 00:48:56  
  XEM/ETH Binance 0.000276 0.000276 0.000281 0.000270 0% 502.42K 00:48:38  
  XEM/USD Livecoin 0.03966 0.03850 0.04027 0.03840 +3.01% 455.30K 00:45:32  
  XEM/KRW Upbit 42.90 43.40 44.00 42.50 -1.15% 452.41K 00:05:24  
  XEM/KRW Bithumb 43.35 43.57 45.75 42.42 -0.50% 389.70K 00:47:03  
  XEM/ETH Bittrex 0.000276 0.000275 0.000284 0.000269 0% 353.87K 00:49:00  
  XEM/BITCNY CoinTiger 0.24885 0.24950 0.27201 0.24290 -0.26% 332.73K 00:46:48  
  XEM/ETH OKEx 0.000276 0.000275 0.000280 0.000269 +0.36% 250.95K 00:48:58  
  XEM/BNB Binance 0.003331 0.003305 0.003385 0.003199 +0.79% 220.45K 00:48:40  
  XEM/BTC Zaif 0.00000653 0.00000640 0.00000663 0.00000618 +2.03% 186.54K 00:45:22  
  XEM/TRY Koineks 0.2301 0.2520 0.2301 0.2300 -8.69% 72.63K 22:58:02  
  NEM TRY Index Investing.com 0.23010 0.25200 0.23010 0.23000 -9.52% 72.63K 22:58:02  
  XEM/USD Exrates 8,775.58768 0.04001 8,913.97633 8,549.70181 +21933385.82% 36.63K 10:42:29  
  XEM/ETH Bitrue 0.00027601 0.00027365 0.00028123 0.00027013 +0.86% 25.70K 00:48:58  
  XEM/BTC BTC Indonesia 0.00000615 0.00000646 0.00000645 0.00000615 -4.80% 24.35K 00:49:01  
  XEM/BTC YoBit 0.00000490 0.00000491 0.00000513 0.00000490 -0.20% 18.71K 00:36:56  
  XEM/ETH Upbit 0.000238 0.000238 0.000238 0.000228 0% 14.36K 19:00:08  
  XEM/BTC ZB.COM 0.00000638 0.00000632 0.00000652 0.00000611 +0.95% 8.62K 19:03:38  
  XEM/USD YoBit 0.02975 0.02940 0.03160 0.02975 +1.19% 1.36K 00:48:26  
  XEM/BTC Upbit 0.00000683 0.00000621 0.00000683 0.00000683 +9.98% 0.74K 06:09:04  
  XEM/ETH Livecoin 0.000265 0.000265 0.000265 0.000265 0% 0.02K 21:35:04  
  NEM MYR Index Investing.com 0.14486 0.14424 0.14662 0.14274 +0.43% 0 00:48:23  
  NEM AUD Index Investing.com 0.05457 0.05400 0.05558 0.05385 +1.04% 0 00:48:23  
  NEM CAD Index Investing.com 0.04665 0.04609 0.04725 0.04599 +1.19% 0 00:48:23  
  NEM VND Index Investing.com 782.6 775.2 793.8 771.8 +0.94% 0 00:48:23  
  NEM CNY Index Investing.com 0.23576 0.23405 0.23968 0.23301 +0.72% 0 00:48:22  
  NEM HKD Index Investing.com 0.26154 0.25945 0.26552 0.25801 +0.80% 0 00:48:23  
  XEM/HKD Synthetic 0.26154 0.26191 0.26503 0.25801 -0.14% 0 00:48:22  
  NEM EUR index Investing.com 0.030314 0.030255 0.030762 0.029885 +0.19% 0 00:48:18  
  XEM/INR Synthetic 2.4987 2.4893 2.5206 2.4549 +0.38% 0 00:48:19  
  XEM/ZAR Synthetic 0.54921 0.54324 0.55711 0.53983 +1.10% 0 00:48:20  
  XEM/MXN Synthetic 0.74310 0.73901 0.75105 0.72610 +0.55% 0 00:48:20  
  XEM/PLN Synthetic 0.13276 0.13155 0.13453 0.13058 +0.91% 0 00:48:20  
  XEM/TRY Synthetic 0.21276 0.21149 0.21549 0.20930 +0.60% 0 00:48:20  
  XEM/SAR Synthetic 0.12642 0.12654 0.12813 0.12479 -0.09% 0 00:48:21  
  XEM/RUB Synthetic 2.4457 2.4479 2.4787 2.4141 -0.09% 0 00:48:21  
  XEM/SEK Synthetic 0.32782 0.32750 0.33249 0.32249 +0.10% 0 00:48:21  
  XEM/ILS Synthetic 0.12311 0.12350 0.12496 0.12171 -0.32% 0 00:48:21  
  XEM/CNY Synthetic 0.23576 0.23627 0.23924 0.23301 -0.22% 0 00:48:22  
  XEM/MYR Synthetic 0.14486 0.14424 0.14662 0.14274 +0.43% 0 00:48:22  
  XEM/EUR Synthetic 0.030314 0.030521 0.030762 0.029891 -0.68% 0 00:48:18  
  XEM/VND Synthetic 782.6 782.5 792.5 771.8 0% 0 00:48:23  
  XEM/CAD Synthetic 0.04665 0.04653 0.04725 0.04599 +0.25% 0 00:48:23  
  XEM/AUD Synthetic 0.05457 0.05451 0.05558 0.05385 +0.10% 0 00:48:23  
  XEM/KRW Synthetic 41.16 40.85 41.70 40.39 +0.75% 0 00:48:23  
  NEM ZAR Index Investing.com 0.54921 0.54324 0.55711 0.53983 +1.09% 0 00:48:20  
  NEM MXN Index Investing.com 0.74310 0.73207 0.75105 0.72610 +1.48% 0 00:48:20  
  NEM PLN Index Investing.com 0.13276 0.13155 0.13453 0.13058 +0.91% 0 00:48:21  
  NEM SAR Index Investing.com 0.12642 0.12654 0.12836 0.12479 -0.09% 0 00:48:21  
  NEM RUB Index Investing.com 2.4457 2.4479 2.4833 2.4141 -0.09% 0 00:48:21  
  NEM SEK Index Investing.com 0.32782 0.32442 0.33249 0.32249 +1.04% 0 00:48:22  
  NEM ILS Index Investing.com 0.12311 0.12350 0.12519 0.12171 -0.32% 0 00:48:22  
  NEM INR Index Investing.com 2.4987 2.4659 2.5252 2.4549 +1.31% 0 00:48:20  

IOTA

(0%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  IOTA Index Investing.com 0.11869 0.12264 0.12187 0.11812 -3.32% 41.67M 00:48:49  
  IOT/USD Binance 0.1185 0.1225 0.1329 0.1172 -3.27% 14.51M 00:48:42  
  IOTA/USD OKEx 0.11850 0.12410 0.14120 0.11820 -4.51% 13.86M 00:48:48  
  IOTA BTC Index Investing.com 0.0000224 0.0000237 0.0000228 0.0000224 -5.60% 12.33M 00:48:47  
  IOTA/BTC Binance 0.0000224 0.0000237 0.0000238 0.0000223 -5.73% 8.46M 00:48:09  
  IOT/USD HitBTC 0.118340 0.122669 0.132390 0.118013 -3.53% 5.82M 00:48:34  
  IOTA/USD Bitfinex 0.11970 0.12445 0.13382 0.11802 -3.82% 5.44M 00:48:39  
  IOT/BTC OKEx 0.0000225 0.0000236 0.0000237 0.0000223 -5.06% 2.38M 00:48:47  
  IOT/USD Huobi 0.1198 0.1230 0.1331 0.1180 -2.60% 1.97M 00:48:47  
  IOTA ETH Index Investing.com 0.000971 0.001012 0.000987 0.000968 -4.31% 1.85M 00:48:48  
  IOTA/BTC Bitfinex 0.0000224 0.0000237 0.0000238 0.0000223 -5.32% 1.49M 00:48:49  
  IOTA/ETH Binance 0.000971 0.001015 0.001025 0.000964 -4.36% 1.15M 00:48:11  
  IOT/ETH OKEx 0.000970 0.001010 0.001010 0.000970 -3.96% 542.13K 00:48:49  
  IOTA/BNB Binance 0.011630 0.012150 0.012210 0.011510 -4.28% 215.83K 00:48:16  
  IOTA/ETH Bitfinex 0.000969 0.001008 0.001023 0.000969 -3.94% 156.68K 00:48:59  
  IOTA/KRW Coinone 191.00 190.00 203.00 185.00 -5.91% 77.09K 00:48:08  
  IOTA KRW Index Investing.com 191.00 203.00 199.00 191.00 0% 77.09K 00:48:09  
  IOT/GBP Bitfinex 0.09614 0.10106 0.10671 0.09614 -4.87% 67.95K 00:48:39  
  IOTA/USD Gate.io 0.11750 0.12330 0.13060 0.11750 -4.70% 57.44K 00:48:30  
  IOT/USD Panxora 0.11913 0.12461 0.11913 0.11913 -4.40% 7.21K 00:48:44  
  IOTA/BTC Gate.io 0.0000226 0.0000228 0.0000228 0.0000221 -0.92% 2.47K 00:48:32  
  IOT/BTC Panxora 0.00002259 0.00002412 0.00002259 0.00002259 -6.34% 0.21K 00:35:36  
  IOTA/SAR Synthetic 0.4463 0.4679 0.4594 0.4442 -4.61% 0 00:48:21  
  IOTA ILS Index Investing.com 0.43462 0.45252 0.44803 0.43260 -4.12% 0 00:48:21  
  IOTA/EUR Synthetic 0.10680 0.11233 0.10950 0.10627 -4.93% 0 00:48:18  
  IOTA EUR index Investing.com 0.10680 0.11233 0.10961 0.10627 -5.18% 0 00:48:18  
  IOTA/INR Synthetic 8.821 9.121 9.037 8.778 -3.29% 0 00:48:19  
  IOTA/ZAR Synthetic 1.9389 2.0093 1.9927 1.9312 -3.51% 0 00:48:20  
  IOTA/MXN Synthetic 2.6233 2.7330 2.6723 2.6005 -4.01% 0 00:48:20  
  IOTA/PLN Synthetic 0.46866 0.48658 0.47993 0.46589 -3.68% 0 00:48:20  
  IOTA AUD Index Investing.com 0.19265 0.20160 0.19815 0.19174 -4.64% 0 00:48:23  
  IOTA CAD Index Investing.com 0.16468 0.17049 0.16881 0.16388 -3.53% 0 00:48:23  
  IOTA VND Index Investing.com 2,762.7 2,893.9 2,841.0 2,749.5 -4.75% 0 00:48:23  
  IOTA MYR Index Investing.com 0.5114 0.5334 0.5247 0.5090 -4.30% 0 00:48:23  
  IOTA HKD Index Investing.com 0.9233 0.9596 0.9503 0.9189 -3.93% 0 00:48:23  
  IOTA CNY Index Investing.com 0.8323 0.8738 0.8578 0.8282 -4.98% 0 00:48:23  
  IOTA SEK Index Investing.com 1.1573 1.2000 1.1866 1.1509 -3.69% 0 00:48:22  
  IOTA/RUB Synthetic 8.634 8.969 8.887 8.593 -3.74% 0 00:48:21  
  IOTA/CAD Synthetic 0.16468 0.17208 0.16881 0.16388 -4.30% 0 00:48:23  
  IOTA/SEK Synthetic 1.1573 1.2111 1.1866 1.1509 -4.45% 0 00:48:21  
  IOTA/ILS Synthetic 0.43462 0.45673 0.44803 0.43260 -4.84% 0 00:48:21  
  IOTA/CNY Synthetic 0.8323 0.8738 0.8578 0.8282 -4.75% 0 00:48:22  
  IOTA/HKD Synthetic 0.9233 0.9686 0.9503 0.9189 -4.67% 0 00:48:22  
  IOTA/MYR Synthetic 0.5114 0.5334 0.5247 0.5090 -4.12% 0 00:48:22  
  IOTA/TRY Synthetic 0.7511 0.7895 0.7701 0.7474 -4.87% 0 00:48:20  
  IOTA/AUD Synthetic 0.19265 0.20160 0.19807 0.19174 -4.44% 0 00:48:23  
  IOTA RUB Index Investing.com 8.634 8.969 8.887 8.593 -3.88% 0 00:48:22  
  IOTA INR Index Investing.com 8.821 9.121 9.037 8.778 -3.40% 0 00:48:20  
  IOTA ZAR Index Investing.com 1.9389 2.0280 1.9912 1.9312 -4.60% 0 00:48:20  
  IOTA MXN Index Investing.com 2.6233 2.7330 2.6723 2.6005 -4.18% 0 00:48:21  
  IOTA PLN Index Investing.com 0.46866 0.48658 0.47993 0.46589 -3.82% 0 00:48:20  
  IOTA TRY Index Investing.com 0.7511 0.7895 0.7701 0.7474 -5.11% 0 00:48:20  
  IOTA SAR Index Investing.com 0.4463 0.4636 0.4594 0.4442 -3.88% 0 00:48:21  
  IOTA/VND Synthetic 2,762.7 2,893.9 2,841.0 2,749.5 -4.54% 0 00:48:23  

Cosmos

(0%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  ATOM/BTC BitForex 0.00035003 0.00035847 0.00037208 0.00034573 -2.35% 24.20M 00:49:01  
  ATOM/USD Hotbit 1.8531 1.8974 2.0795 1.8350 -2.33% 5.90M 00:49:01  
  ATOM/ETH BitForex 0.01518515 0.01545826 0.01595418 0.01503526 -1.77% 4.73M 00:48:59  
  ATOM/USD Binance 1.8560 1.8360 2.0890 1.8300 +1.09% 2.53M 00:48:53  
  ATOM/BTC Hotbit 0.00035143 0.00035981 0.00036799 0.00034899 -2.33% 1.91M 00:48:34  
  ATOM/USD BitForex 1.8542 1.8930 2.0774 1.8256 -2.05% 1.40M 00:48:51  
  ATOM/USD Huobi 1.8555 1.8367 2.0837 1.8301 +1.02% 1.22M 00:48:54  
  ATOM/BTC Binance 0.00035180 0.00036090 0.00037070 0.00034660 -2.52% 1.04M 00:48:54  
  ATOM/USD