Breaking News
0

Real Time Commodity Futures Prices

Download Data
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity Month Last High Low Chg. Chg. % Time
  78彩票网app Apr 20 1,541.85 1,574.70 1,524.00 +25.15 +1.66% 00:40:35  
  XAU/USD 1,542.05 1,575.62 1,524.90 +12.63 +0.83% 00:40:37  
  Silver May 20 14.685 15.245 14.512 +0.185 +1.28% 00:40:27  
  Copper May 20 2.447 2.512 2.413 -0.060 -2.39% 00:40:28  
  Platinum Apr 20 765.00 774.90 743.50 -1.60 -0.21% 00:40:31  
  Palladium Jun 20 1,620.00 1,644.00 1,581.00 -13.10 -0.80% 00:33:57  
  Crude Oil WTI May 20 31.61 32.48 30.15 -0.50 -1.56% 00:39:53  
  Brent Oil May 20 32.83 35.85 31.64 -1.02 -3.01% 00:40:25  
  Natural Gas Apr 20 1.837 1.853 1.794 -0.048 -2.55% 00:40:37  
  Heating Oil Apr 20 1.0921 1.1749 1.0764 -0.0730 -6.27% 00:39:36  
  Gasoline RBOB Apr 20 0.8208 0.8962 0.8060 -0.0784 -8.72% 00:39:51  
  London Gas Oil Apr 20 324.00 326.50 319.63 -19.75 -5.75% 00:38:50  
  Aluminum 1,676.75 1,689.75 1,675.25 -12.00 -0.71% 00:39:43  
  MCX Zinc 1,966.00 1,978.25 1,958.75 -17.00 -0.86% 00:39:40  
  MCX Lead 1,744.00 1,757.75 1,742.50 -12.75 -0.73% 00:40:35  
  MCX Nickel 12,230.00 12,457.50 12,212.50 -77.50 -0.63% 00:40:04  
  Copper 5,421.00 5,436.50 5,391.50 -33.50 -0.61% 00:40:35  
  Tin 15,650.00 15,792.50 15,555.00 -192.50 -1.22% 00:13:56  
  US Wheat May 20 503.62 507.25 501.62 -2.26 -0.45% 00:39:40  
  Rough Rice May 20 13.415 13.433 13.378 +0.040 +0.30% 21:57:15  
  US Corn May 20 363.62 367.62 362.38 -2.76 -0.75% 00:40:22  
  US Soybeans May 20 850.62 854.62 838.88 +3.24 +0.38% 00:37:07  
  US Soybean Oil May 20 26.11 26.48 25.80 -0.22 -0.84% 00:40:25  
  US Soybean Meal May 20 299.85 300.55 297.55 +0.60 +0.20% 00:36:35  
  US Cotton #2 May 20 59.45 59.69 58.87 -1.05 -1.74% 00:37:35  
  US Cocoa May 20 2,424.50 2,509.00 2,423.50 -200.50 -7.64% 13/03  
  US Coffee C May 20 106.58 112.83 106.30 -2.27 -2.09% 13/03  
  London Coffee May 20 1,239.00 1,272.00 1,234.00 +0.00 +0.00% 13/03  
  US Sugar #11 May 20 11.70 12.09 11.66 +0.08 +0.69% 13/03  
  Orange Juice May 20 97.65 98.95 93.93 +0.85 +0.88% 13/03  
  Live Cattle Apr 20 95.562 106.812 95.562 -4.513 -4.51% 13/03  
  Lean Hogs Apr 20 56.38 66.05 56.36 -4.50 -7.38% 13/03  
  Feeder Cattle Mar 20 112.55 131.41 112.06 -10.78 -8.74% 13/03  
  Lumber May 20 333.70 385.80 317.10 +2.70 +0.82% 13/03  
  Oats 268.50 269.30 264.90 -0.70 -0.26% 00:29:21  
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email
We have a special offer for you
7072彩票开户 7073彩票注册 689彩票邀请码 963彩票开户 7073彩票地址 7073彩票网址 8炫彩彩票app 7073彩票登录 7x彩票网app 66顺彩票app