Breaking News
0

Energy Futures Prices

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilMay 2032.8533.8535.8531.64-1.00-2.95%00:36:07
 Crude Oil WTIMay 2031.6132.1132.4830.15-0.50-1.56%00:35:35
 London Gas OilApr 20324.00343.75326.50319.63-19.75-5.75%00:33:58
 Natural GasApr 201.8361.8851.8531.794-0.049-2.60%00:35:43
 Heating OilApr 201.09211.16511.17491.0764-0.0730-6.27%00:35:57
 Carbon EmissionsDec 2021.9421.9423.0721.76-0.58-2.58%13/03
 Gasoline RBOBApr 200.82080.89920.89620.8060-0.0784-8.72%00:35:56

US Futures Market Quotes (10-minute Delayed)


Energies Futures prices as of March 15th, 2020 - 23:28 CDT
  NameMonthLastChg.OpenHighLowTimeChart
Crude Oil WTIApr 20 31.25-0.4833.7533.7529.7523:22Q / C / O
Heating OilMar 20 1.4906s+0.00141.48081.49451.443502/28/20Q / C / O
Gasoline RBOBMay 20 0.8433-0.07020.93230.93230.830023:16Q / C / O
Natural GasApr 20 1.833-0.0361.8541.8541.79123:21Q / C / O
Crude Oil BrentJun 20 34.48-0.9636.0036.9733.1623:19Q / C / O
Ethanol FuturesApr 20 1.192s+0.0111.1811.1951.18103/13/20Q / C / O
E-Mini Natural GasApr 20 1.830-0.0391.8601.8601.79023:18Q / C / O
ICE Gas Oil Low SulphurJun 20 331.75-12.75354.75357.25323.5023:16Q / C / O
ICE South China CoalJan 20 62.10s0.000.0062.1062.1001/31/20Q / C / O
ICE EUADec 20 21.94s-0.5822.5823.0821.7503/13/20Q / C / O
ICE CSX CoalApr 20 36.05s0.000.0036.0536.0503/13/20Q / C / O
E-Mini Crude OilApr 20 31.200-0.53033.05033.67529.77523:17Q / C / O
Crude Oil WTI ICEFeb 20 58.54s+0.0258.5758.9758.2801/17/20Q / C / O
Crude Palm OilMar 20 546.75s-1.750.00546.75546.7503/13/20Q / C / O

MCX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 MCX Brent OilJun 173,0063,0063,0063,00600.00%28/06
 MCX Crude Oil WTIMar 202,3302,3962,3432,318-66-2.75%00:35:58
 MCX Natural GasMar 20137.20139.80137.40135.10-2.60-1.86%00:35:51
   
© 2016 Market data provided and hosted by . Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see .
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
We have a special offer for you
7072彩票开户 7073彩票注册 689彩票邀请码 963彩票开户 7073彩票地址 7073彩票网址 8炫彩彩票app 7073彩票登录 7x彩票网app 66顺彩票app