Breaking News
0

Commodities

Performance Table

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

78彩票网appDelivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  78彩票网app -0.21% -0.26% 1.79% -7.87% -2.72% 0.95% 25.54%
  Silver -0.12% -0.14% 1.41% -13.51% -17.33% -17.95% -15.39%
  Copper 0.04% -0.08% -2.31% -2.97% -6.53% -12.44% -8.59%
  Platinum 0.27% 0.17% 0.02% -12.09% -21.21% -21.11% -20.61%
  Brent Oil 0.21% 0.12% -2.78% -4.22% -42.93% -50.14% -36.42%
  Crude Oil WTI 0.25% 0.25% -1.37% 1.73% -39.33% -48.13% -35.08%
  Natural Gas 0.22% 0.44% -2.76% 3.09% -5.03% -16.26% -37.82%
  Heating Oil 0.22% 0.13% -6.23% -6.05% -35.32% -46.14% -27.58%
  US Coffee C -0.00% -0.00% -2.09% -2.18% -2.31% -17.83% -24.30%
  US Corn 0.07% -0.14% -0.48% -2.57% -3.48% -5.97% -0.78%
  US Wheat 0.05% -0.05% -0.25% -2.84% -7.47% -9.79% 15.54%
  London Sugar - -33.31% 0.00% -0.17% -13.31% -1.17% -30.32%
  US Cotton #2 -0.00% -0.00% -1.70% -2.91% -11.75% -13.79% -24.13%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilMay 2032.9133.8535.8531.64-0.94-2.78%00:24:47 
 Crude Oil WTIMay 2031.6832.1132.4830.15-0.43-1.34%00:25:23 
 Natural GasApr 201.8331.8851.8531.794-0.052-2.76%00:25:28 
 Heating OilApr 201.09261.16511.17491.0764-0.0725-6.22%00:24:51 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 78彩票网appApr 201,544.301,516.701,574.701,524.00+27.60+1.82%00:25:23 
 SilverMay 2014.70714.50015.24514.512+0.207+1.43%00:25:23 
 CopperMay 202.4492.5072.5122.413-0.058-2.31%00:24:05 
 PlatinumApr 20767.05766.60774.90743.50+0.45+0.06%00:25:17 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CMay 20106.58106.58112.83106.30-2.27-2.09%13/03 
 US CornMay 20364.62366.38367.62362.38-1.76-0.48%00:24:20 
 US WheatMay 20504.62505.88507.25501.62-1.26-0.25%00:24:48 
 London Sugar355.00355.00363.30354.000.000.00%13/03 
 US Cotton #2May 2059.4760.5059.6958.87-1.03-1.70%00:23:46 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB140.84146.08139.980.000.00%13/03 
 TR/CC CRB Crude Oil33.983836.248633.43340.000.00%13/03 
 TR/CC CRB 78彩票网app7.86518.28337.80660.000.00%13/03 
 DJ Commodity505.04505.56501.66-2.69-0.53%00:25:34 
 TR/CC CRB Natural Gas9.08039.48159.01820.000.00%13/03 
We have a special offer for you
7072彩票开户 7073彩票注册 689彩票邀请码 963彩票开户 7073彩票地址 7073彩票网址 8炫彩彩票app 7073彩票登录 7x彩票网app 66顺彩票app